kabutan

DIGITAL PLUS,Inc.(3691) Historical

3691
TSE Growth
DIGITAL PLUS,Inc.
1,677
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
10.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,972 JPY
52 Week Low Apr 7, 2025
577 JPY
Yearly High Aug 25, 2025
1,972 JPY
Yearly Low Apr 7, 2025
577 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,825 1,825 1,650 1,677 -140 -7.71% 147,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,665 1,849 1,643 1,817 +157 +9.46% 191,500
Jan 16, 2026 1,640 1,680 1,575 1,660 +22 +1.34% 135,300
Jan 9, 2026 1,409 1,694 1,390 1,638 +255 +18.44% 221,400
Dec 30, 2025 1,451 1,468 1,370 1,383 -67 -4.62% 106,900
Dec 26, 2025 1,457 1,505 1,405 1,450 +20 +1.40% 169,300
Dec 19, 2025 1,332 1,431 1,329 1,430 +96 +7.20% 136,900
Dec 12, 2025 1,337 1,480 1,317 1,334 -28 -2.06% 280,700
Dec 5, 2025 1,453 1,615 1,329 1,362 -101 -6.90% 608,400
Nov 28, 2025 1,419 1,478 1,380 1,463 +70 +5.03% 155,200
Nov 21, 2025 1,194 1,553 1,190 1,393 +198 +16.57% 930,400
Nov 14, 2025 1,151 1,243 1,124 1,195 +62 +5.47% 151,100
Nov 7, 2025 1,135 1,153 1,081 1,133 +14 +1.25% 108,700
Oct 31, 2025 1,212 1,240 1,114 1,119 -76 -6.36% 134,300
Oct 24, 2025 1,200 1,242 1,181 1,195 0 0.00% 115,000
Oct 17, 2025 1,133 1,229 1,093 1,195 +34 +2.93% 288,000
Oct 10, 2025 1,285 1,285 1,158 1,161 -94 -7.49% 228,500
Oct 3, 2025 1,419 1,425 1,126 1,255 -76 -5.71% 647,300
Sep 26, 2025 1,482 1,515 1,322 1,331 -139 -9.46% 134,800
Sep 19, 2025 1,350 1,470 1,318 1,470 +120 +8.89% 184,100
Sep 12, 2025 1,432 1,591 1,326 1,350 -22 -1.60% 486,600