Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,825 | 1,825 | 1,650 | 1,677 | -140 | -7.71% | 147,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,665 | 1,849 | 1,643 | 1,817 | +157 | +9.46% | 191,500 |
| Jan 16, 2026 | 1,640 | 1,680 | 1,575 | 1,660 | +22 | +1.34% | 135,300 |
| Jan 9, 2026 | 1,409 | 1,694 | 1,390 | 1,638 | +255 | +18.44% | 221,400 |
| Dec 30, 2025 | 1,451 | 1,468 | 1,370 | 1,383 | -67 | -4.62% | 106,900 |
| Dec 26, 2025 | 1,457 | 1,505 | 1,405 | 1,450 | +20 | +1.40% | 169,300 |
| Dec 19, 2025 | 1,332 | 1,431 | 1,329 | 1,430 | +96 | +7.20% | 136,900 |
| Dec 12, 2025 | 1,337 | 1,480 | 1,317 | 1,334 | -28 | -2.06% | 280,700 |
| Dec 5, 2025 | 1,453 | 1,615 | 1,329 | 1,362 | -101 | -6.90% | 608,400 |
| Nov 28, 2025 | 1,419 | 1,478 | 1,380 | 1,463 | +70 | +5.03% | 155,200 |
| Nov 21, 2025 | 1,194 | 1,553 | 1,190 | 1,393 | +198 | +16.57% | 930,400 |
| Nov 14, 2025 | 1,151 | 1,243 | 1,124 | 1,195 | +62 | +5.47% | 151,100 |
| Nov 7, 2025 | 1,135 | 1,153 | 1,081 | 1,133 | +14 | +1.25% | 108,700 |
| Oct 31, 2025 | 1,212 | 1,240 | 1,114 | 1,119 | -76 | -6.36% | 134,300 |
| Oct 24, 2025 | 1,200 | 1,242 | 1,181 | 1,195 | 0 | 0.00% | 115,000 |
| Oct 17, 2025 | 1,133 | 1,229 | 1,093 | 1,195 | +34 | +2.93% | 288,000 |
| Oct 10, 2025 | 1,285 | 1,285 | 1,158 | 1,161 | -94 | -7.49% | 228,500 |
| Oct 3, 2025 | 1,419 | 1,425 | 1,126 | 1,255 | -76 | -5.71% | 647,300 |
| Sep 26, 2025 | 1,482 | 1,515 | 1,322 | 1,331 | -139 | -9.46% | 134,800 |
| Sep 19, 2025 | 1,350 | 1,470 | 1,318 | 1,470 | +120 | +8.89% | 184,100 |
| Sep 12, 2025 | 1,432 | 1,591 | 1,326 | 1,350 | -22 | -1.60% | 486,600 |