kabutan

DIGITAL PLUS,Inc.(3691) Historical

3691
TSE Growth
DIGITAL PLUS,Inc.
1,374
JPY
-65
(-4.52%)
Dec 5, 2:20 pm JST
8.87
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
1,365.9
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,972 JPY
52 Week Low Dec 6, 2024
542 JPY
Yearly High Aug 25, 2025
1,972 JPY
Yearly Low Apr 7, 2025
577 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,453 1,615 1,329 1,374 -89 -6.08% 584,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,419 1,478 1,380 1,463 +70 +5.03% 155,200
Nov 21, 2025 1,194 1,553 1,190 1,393 +198 +16.57% 930,400
Nov 14, 2025 1,151 1,243 1,124 1,195 +62 +5.47% 151,100
Nov 7, 2025 1,135 1,153 1,081 1,133 +14 +1.25% 108,700
Oct 31, 2025 1,212 1,240 1,114 1,119 -76 -6.36% 134,300
Oct 24, 2025 1,200 1,242 1,181 1,195 0 0.00% 115,000
Oct 17, 2025 1,133 1,229 1,093 1,195 +34 +2.93% 288,000
Oct 10, 2025 1,285 1,285 1,158 1,161 -94 -7.49% 228,500
Oct 3, 2025 1,419 1,425 1,126 1,255 -76 -5.71% 647,300
Sep 26, 2025 1,482 1,515 1,322 1,331 -139 -9.46% 134,800
Sep 19, 2025 1,350 1,470 1,318 1,470 +120 +8.89% 184,100
Sep 12, 2025 1,432 1,591 1,326 1,350 -22 -1.60% 486,600
Sep 5, 2025 1,515 1,535 1,290 1,372 -163 -10.62% 502,900
Aug 29, 2025 1,768 1,972 1,535 1,535 -127 -7.64% 650,600
Aug 22, 2025 1,397 1,920 1,383 1,662 +235 +16.47% 1,290,500
Aug 15, 2025 1,089 1,466 1,084 1,427 +338 +31.04% 649,700
Aug 8, 2025 1,126 1,225 1,080 1,089 -63 -5.47% 284,900
Aug 1, 2025 1,130 1,190 1,102 1,152 +26 +2.31% 178,000
Jul 25, 2025 1,141 1,219 1,097 1,126 -13 -1.14% 231,000
Jul 18, 2025 1,029 1,180 994 1,139 +108 +10.48% 277,600