kabutan

DIGITAL PLUS,Inc.(3691) Historical

3691
TSE Growth
DIGITAL PLUS,Inc.
1,488
JPY
-14
(-0.93%)
Mar 13, 3:30 pm JST
9.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,972 JPY
52 Week Low Apr 7, 2025
577 JPY
Yearly High Aug 25, 2025
1,972 JPY
Yearly Low Apr 7, 2025
577 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,498 1,508 1,463 1,488 -14 -0.93% 21,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,495 1,630 1,463 1,488 -91 -5.76% 118,300
Mar 6, 2026 1,607 1,655 1,426 1,579 -68 -4.13% 203,200
Feb 27, 2026 1,537 1,655 1,476 1,647 +135 +8.93% 109,600
Feb 20, 2026 1,557 1,650 1,497 1,512 -5 -0.33% 224,800
Feb 13, 2026 1,535 1,628 1,491 1,517 +3 +0.20% 86,600
Feb 6, 2026 1,621 1,625 1,486 1,514 -67 -4.24% 142,400
Jan 30, 2026 1,825 1,825 1,568 1,581 -236 -12.99% 184,100
Jan 23, 2026 1,665 1,849 1,643 1,817 +157 +9.46% 191,500
Jan 16, 2026 1,640 1,680 1,575 1,660 +22 +1.34% 135,300
Jan 9, 2026 1,409 1,694 1,390 1,638 +255 +18.44% 221,400
Dec 30, 2025 1,451 1,468 1,370 1,383 -67 -4.62% 106,900
Dec 26, 2025 1,457 1,505 1,405 1,450 +20 +1.40% 169,300
Dec 19, 2025 1,332 1,431 1,329 1,430 +96 +7.20% 136,900
Dec 12, 2025 1,337 1,480 1,317 1,334 -28 -2.06% 280,700
Dec 5, 2025 1,453 1,615 1,329 1,362 -101 -6.90% 608,400
Nov 28, 2025 1,419 1,478 1,380 1,463 +70 +5.03% 155,200
Nov 21, 2025 1,194 1,553 1,190 1,393 +198 +16.57% 930,400
Nov 14, 2025 1,151 1,243 1,124 1,195 +62 +5.47% 151,100
Nov 7, 2025 1,135 1,153 1,081 1,133 +14 +1.25% 108,700
Oct 31, 2025 1,212 1,240 1,114 1,119 -76 -6.36% 134,300