About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DIGITAL PLUS,Inc.(3691) Historical

3691
TSE Growth
DIGITAL PLUS,Inc.
705
JPY
+51
(+7.80%)
Dec 23, 3:30 pm JST
4.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
696 JPY
52 Week Low Aug 6, 2024
386 JPY
Yearly High Feb 21, 2024
696 JPY
Yearly Low Aug 6, 2024
386 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 654 752 644 705 +51 +7.80% 82,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 571 660 560 654 +81 +14.14% 142,300
Dec 13, 2024 565 576 555 573 +13 +2.32% 59,800
Dec 6, 2024 608 608 542 560 -42 -6.98% 35,200
Nov 29, 2024 618 618 588 602 -12 -1.95% 15,300
Nov 22, 2024 632 632 575 614 -17 -2.69% 48,500
Nov 15, 2024 603 639 595 631 +32 +5.34% 71,100
Nov 8, 2024 559 602 559 599 +35 +6.21% 34,400
Nov 1, 2024 563 575 558 564 -6 -1.05% 17,200
Oct 25, 2024 568 578 550 570 +6 +1.06% 11,400
Oct 18, 2024 559 570 553 564 +7 +1.26% 15,800
Oct 11, 2024 574 574 553 557 -13 -2.28% 16,200
Oct 4, 2024 570 588 563 570 -20 -3.39% 16,400
Sep 27, 2024 569 595 567 590 +23 +4.06% 30,700
Sep 20, 2024 561 575 560 567 -2 -0.35% 23,700
Sep 13, 2024 544 580 544 569 -10 -1.73% 38,700
Sep 6, 2024 585 593 560 579 -3 -0.52% 60,500
Aug 30, 2024 584 618 557 582 +8 +1.39% 192,000
Aug 23, 2024 464 664 464 574 +113 +24.51% 1,809,400
Aug 16, 2024 453 495 440 461 +21 +4.77% 79,100
Aug 9, 2024 460 470 386 440 -42 -8.71% 127,200