kabutan

DIGITAL PLUS,Inc.(3691) Historical

3691
TSE Growth
DIGITAL PLUS,Inc.
1,196
JPY
+30
(+2.57%)
Aug 13, 3:30 pm JST
8.08
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
1,313 JPY
52 Week Low Aug 15, 2024
440 JPY
Yearly High Jun 25, 2025
1,313 JPY
Yearly Low Apr 7, 2025
577 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,089 1,233 1,084 1,196 +107 +9.83% 275,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,126 1,225 1,080 1,089 -63 -5.47% 284,900
Aug 1, 2025 1,130 1,190 1,102 1,152 +26 +2.31% 178,000
Jul 25, 2025 1,141 1,219 1,097 1,126 -13 -1.14% 231,000
Jul 18, 2025 1,029 1,180 994 1,139 +108 +10.48% 277,600
Jul 11, 2025 983 1,069 983 1,031 +50 +5.10% 93,600
Jul 4, 2025 1,032 1,120 980 981 -28 -2.78% 298,900
Jun 27, 2025 991 1,313 968 1,009 +12 +1.20% 1,461,900
Jun 20, 2025 972 1,080 962 997 +31 +3.21% 546,500
Jun 13, 2025 828 975 823 966 +137 +16.53% 380,500
Jun 6, 2025 772 845 764 829 +57 +7.38% 147,000
May 30, 2025 710 787 710 772 +68 +9.66% 122,900
May 23, 2025 659 717 631 704 +45 +6.83% 161,800
May 16, 2025 740 742 623 659 -71 -9.73% 175,900
May 9, 2025 700 739 698 730 +30 +4.29% 77,400
May 2, 2025 744 744 691 700 -35 -4.76% 175,400
Apr 25, 2025 788 920 711 735 -56 -7.08% 981,400
Apr 18, 2025 719 810 719 791 +72 +10.01% 176,100
Apr 11, 2025 590 727 577 719 +49 +7.31% 85,500
Apr 4, 2025 739 750 638 670 -74 -9.95% 119,000
Mar 28, 2025 757 772 714 744 -13 -1.72% 54,000