DIGITAL PLUS,Inc.(3691) Historical

52 Week High Apr 28, 2026

2,140 JPY

52 Week Low May 16, 2025

623 JPY

Yearly High Apr 28, 2026

2,140 JPY

Yearly Low Mar 31, 2026

1,256 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,977	2,140	1,914	2,062	+205	+11.04%	377,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,591	1,920	1,512	1,857	+274	+17.31%	366,100
Apr 17, 2026	1,412	1,638	1,412	1,583	+141	+9.78%	136,200
Apr 10, 2026	1,330	1,472	1,330	1,442	+102	+7.61%	85,900
Apr 3, 2026	1,320	1,394	1,256	1,340	-100	-6.94%	164,600
Mar 27, 2026	1,390	1,440	1,300	1,440	+23	+1.62%	156,800
Mar 19, 2026	1,483	1,537	1,403	1,417	-71	-4.77%	125,400
Mar 13, 2026	1,495	1,630	1,463	1,488	-91	-5.76%	118,300
Mar 6, 2026	1,607	1,655	1,426	1,579	-68	-4.13%	203,200
Feb 27, 2026	1,537	1,655	1,476	1,647	+135	+8.93%	109,600
Feb 20, 2026	1,557	1,650	1,497	1,512	-5	-0.33%	224,800
Feb 13, 2026	1,535	1,628	1,491	1,517	+3	+0.20%	86,600
Feb 6, 2026	1,621	1,625	1,486	1,514	-67	-4.24%	142,400
Jan 30, 2026	1,825	1,825	1,568	1,581	-236	-12.99%	184,100
Jan 23, 2026	1,665	1,849	1,643	1,817	+157	+9.46%	191,500
Jan 16, 2026	1,640	1,680	1,575	1,660	+22	+1.34%	135,300
Jan 9, 2026	1,409	1,694	1,390	1,638	+255	+18.44%	221,400
Dec 30, 2025	1,451	1,468	1,370	1,383	-67	-4.62%	106,900
Dec 26, 2025	1,457	1,505	1,405	1,450	+20	+1.40%	169,300
Dec 19, 2025	1,332	1,431	1,329	1,430	+96	+7.20%	136,900
Dec 12, 2025	1,337	1,480	1,317	1,334	-28	-2.06%	280,700