Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,453 | 1,615 | 1,329 | 1,374 | -89 | -6.08% | 584,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,419 | 1,478 | 1,380 | 1,463 | +70 | +5.03% | 155,200 |
| Nov 21, 2025 | 1,194 | 1,553 | 1,190 | 1,393 | +198 | +16.57% | 930,400 |
| Nov 14, 2025 | 1,151 | 1,243 | 1,124 | 1,195 | +62 | +5.47% | 151,100 |
| Nov 7, 2025 | 1,135 | 1,153 | 1,081 | 1,133 | +14 | +1.25% | 108,700 |
| Oct 31, 2025 | 1,212 | 1,240 | 1,114 | 1,119 | -76 | -6.36% | 134,300 |
| Oct 24, 2025 | 1,200 | 1,242 | 1,181 | 1,195 | 0 | 0.00% | 115,000 |
| Oct 17, 2025 | 1,133 | 1,229 | 1,093 | 1,195 | +34 | +2.93% | 288,000 |
| Oct 10, 2025 | 1,285 | 1,285 | 1,158 | 1,161 | -94 | -7.49% | 228,500 |
| Oct 3, 2025 | 1,419 | 1,425 | 1,126 | 1,255 | -76 | -5.71% | 647,300 |
| Sep 26, 2025 | 1,482 | 1,515 | 1,322 | 1,331 | -139 | -9.46% | 134,800 |
| Sep 19, 2025 | 1,350 | 1,470 | 1,318 | 1,470 | +120 | +8.89% | 184,100 |
| Sep 12, 2025 | 1,432 | 1,591 | 1,326 | 1,350 | -22 | -1.60% | 486,600 |
| Sep 5, 2025 | 1,515 | 1,535 | 1,290 | 1,372 | -163 | -10.62% | 502,900 |
| Aug 29, 2025 | 1,768 | 1,972 | 1,535 | 1,535 | -127 | -7.64% | 650,600 |
| Aug 22, 2025 | 1,397 | 1,920 | 1,383 | 1,662 | +235 | +16.47% | 1,290,500 |
| Aug 15, 2025 | 1,089 | 1,466 | 1,084 | 1,427 | +338 | +31.04% | 649,700 |
| Aug 8, 2025 | 1,126 | 1,225 | 1,080 | 1,089 | -63 | -5.47% | 284,900 |
| Aug 1, 2025 | 1,130 | 1,190 | 1,102 | 1,152 | +26 | +2.31% | 178,000 |
| Jul 25, 2025 | 1,141 | 1,219 | 1,097 | 1,126 | -13 | -1.14% | 231,000 |
| Jul 18, 2025 | 1,029 | 1,180 | 994 | 1,139 | +108 | +10.48% | 277,600 |