Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,089 | 1,233 | 1,084 | 1,196 | +107 | +9.83% | 275,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,126 | 1,225 | 1,080 | 1,089 | -63 | -5.47% | 284,900 |
Aug 1, 2025 | 1,130 | 1,190 | 1,102 | 1,152 | +26 | +2.31% | 178,000 |
Jul 25, 2025 | 1,141 | 1,219 | 1,097 | 1,126 | -13 | -1.14% | 231,000 |
Jul 18, 2025 | 1,029 | 1,180 | 994 | 1,139 | +108 | +10.48% | 277,600 |
Jul 11, 2025 | 983 | 1,069 | 983 | 1,031 | +50 | +5.10% | 93,600 |
Jul 4, 2025 | 1,032 | 1,120 | 980 | 981 | -28 | -2.78% | 298,900 |
Jun 27, 2025 | 991 | 1,313 | 968 | 1,009 | +12 | +1.20% | 1,461,900 |
Jun 20, 2025 | 972 | 1,080 | 962 | 997 | +31 | +3.21% | 546,500 |
Jun 13, 2025 | 828 | 975 | 823 | 966 | +137 | +16.53% | 380,500 |
Jun 6, 2025 | 772 | 845 | 764 | 829 | +57 | +7.38% | 147,000 |
May 30, 2025 | 710 | 787 | 710 | 772 | +68 | +9.66% | 122,900 |
May 23, 2025 | 659 | 717 | 631 | 704 | +45 | +6.83% | 161,800 |
May 16, 2025 | 740 | 742 | 623 | 659 | -71 | -9.73% | 175,900 |
May 9, 2025 | 700 | 739 | 698 | 730 | +30 | +4.29% | 77,400 |
May 2, 2025 | 744 | 744 | 691 | 700 | -35 | -4.76% | 175,400 |
Apr 25, 2025 | 788 | 920 | 711 | 735 | -56 | -7.08% | 981,400 |
Apr 18, 2025 | 719 | 810 | 719 | 791 | +72 | +10.01% | 176,100 |
Apr 11, 2025 | 590 | 727 | 577 | 719 | +49 | +7.31% | 85,500 |
Apr 4, 2025 | 739 | 750 | 638 | 670 | -74 | -9.95% | 119,000 |
Mar 28, 2025 | 757 | 772 | 714 | 744 | -13 | -1.72% | 54,000 |