Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 654 | 752 | 644 | 705 | +51 | +7.80% | 82,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 571 | 660 | 560 | 654 | +81 | +14.14% | 142,300 |
Dec 13, 2024 | 565 | 576 | 555 | 573 | +13 | +2.32% | 59,800 |
Dec 6, 2024 | 608 | 608 | 542 | 560 | -42 | -6.98% | 35,200 |
Nov 29, 2024 | 618 | 618 | 588 | 602 | -12 | -1.95% | 15,300 |
Nov 22, 2024 | 632 | 632 | 575 | 614 | -17 | -2.69% | 48,500 |
Nov 15, 2024 | 603 | 639 | 595 | 631 | +32 | +5.34% | 71,100 |
Nov 8, 2024 | 559 | 602 | 559 | 599 | +35 | +6.21% | 34,400 |
Nov 1, 2024 | 563 | 575 | 558 | 564 | -6 | -1.05% | 17,200 |
Oct 25, 2024 | 568 | 578 | 550 | 570 | +6 | +1.06% | 11,400 |
Oct 18, 2024 | 559 | 570 | 553 | 564 | +7 | +1.26% | 15,800 |
Oct 11, 2024 | 574 | 574 | 553 | 557 | -13 | -2.28% | 16,200 |
Oct 4, 2024 | 570 | 588 | 563 | 570 | -20 | -3.39% | 16,400 |
Sep 27, 2024 | 569 | 595 | 567 | 590 | +23 | +4.06% | 30,700 |
Sep 20, 2024 | 561 | 575 | 560 | 567 | -2 | -0.35% | 23,700 |
Sep 13, 2024 | 544 | 580 | 544 | 569 | -10 | -1.73% | 38,700 |
Sep 6, 2024 | 585 | 593 | 560 | 579 | -3 | -0.52% | 60,500 |
Aug 30, 2024 | 584 | 618 | 557 | 582 | +8 | +1.39% | 192,000 |
Aug 23, 2024 | 464 | 664 | 464 | 574 | +113 | +24.51% | 1,809,400 |
Aug 16, 2024 | 453 | 495 | 440 | 461 | +21 | +4.77% | 79,100 |
Aug 9, 2024 | 460 | 470 | 386 | 440 | -42 | -8.71% | 127,200 |