Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 706 | 739 | 706 | 730 | +25 | +3.55% | 30,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 701 | 706 | 699 | 705 | +7 | +1.00% | 18,900 |
May 7, 2025 | 700 | 720 | 698 | 698 | -2 | -0.29% | 27,800 |
May 2, 2025 | 702 | 711 | 691 | 700 | +8 | +1.16% | 32,000 |
May 1, 2025 | 694 | 708 | 692 | 692 | -2 | -0.29% | 25,600 |
Apr 30, 2025 | 720 | 722 | 694 | 694 | -13 | -1.84% | 59,600 |
Apr 28, 2025 | 744 | 744 | 707 | 707 | -28 | -3.81% | 58,200 |
Apr 25, 2025 | 747 | 748 | 735 | 735 | +3 | +0.41% | 7,800 |
Apr 24, 2025 | 729 | 742 | 729 | 732 | +5 | +0.69% | 9,600 |
Apr 23, 2025 | 751 | 766 | 724 | 727 | -17 | -2.28% | 40,200 |
Apr 22, 2025 | 796 | 875 | 730 | 744 | -77 | -9.38% | 262,700 |
Apr 21, 2025 | 788 | 920 | 711 | 821 | +30 | +3.79% | 661,100 |
Apr 18, 2025 | 785 | 810 | 780 | 791 | +6 | +0.76% | 51,300 |
Apr 17, 2025 | 778 | 785 | 760 | 785 | +7 | +0.90% | 11,500 |
Apr 16, 2025 | 760 | 810 | 740 | 778 | +31 | +4.15% | 51,700 |
Apr 15, 2025 | 741 | 763 | 741 | 747 | +7 | +0.95% | 18,900 |
Apr 14, 2025 | 719 | 770 | 719 | 740 | +21 | +2.92% | 42,700 |
Apr 11, 2025 | 673 | 727 | 666 | 719 | +45 | +6.68% | 22,400 |
Apr 10, 2025 | 694 | 694 | 650 | 674 | +28 | +4.33% | 18,500 |
Apr 9, 2025 | 632 | 650 | 620 | 646 | -3 | -0.46% | 11,200 |
Apr 8, 2025 | 648 | 656 | 639 | 649 | +30 | +4.85% | 11,000 |