DIGITAL PLUS,Inc.(3691) Historical

52 Week High Aug 25, 2025

1,972 JPY

52 Week Low Apr 7, 2025

577 JPY

Yearly High Aug 25, 2025

1,972 JPY

Yearly Low Apr 7, 2025

577 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,677	1,702	1,650	1,677	0	0.00%	24,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,712	1,712	1,650	1,677	-35	-2.04%	27,200
Jan 27, 2026	1,759	1,759	1,705	1,712	-38	-2.17%	30,400
Jan 26, 2026	1,825	1,825	1,735	1,750	-67	-3.69%	41,200
Jan 23, 2026	1,755	1,849	1,754	1,817	+85	+4.91%	58,600
Jan 22, 2026	1,672	1,744	1,655	1,732	+69	+4.15%	28,200
Jan 21, 2026	1,645	1,750	1,645	1,663	-22	-1.31%	66,000
Jan 20, 2026	1,692	1,711	1,664	1,685	-2	-0.12%	18,800
Jan 19, 2026	1,665	1,691	1,643	1,687	+27	+1.63%	19,900
Jan 16, 2026	1,670	1,680	1,628	1,660	-5	-0.30%	21,600
Jan 15, 2026	1,595	1,669	1,585	1,665	+70	+4.39%	35,500
Jan 14, 2026	1,581	1,609	1,581	1,595	+15	+0.95%	15,400
Jan 13, 2026	1,640	1,675	1,575	1,580	-58	-3.54%	62,800
Jan 9, 2026	1,530	1,694	1,524	1,638	+122	+8.05%	85,200
Jan 8, 2026	1,515	1,550	1,506	1,516	-5	-0.33%	39,600
Jan 7, 2026	1,418	1,525	1,418	1,521	+110	+7.80%	65,400
Jan 6, 2026	1,396	1,434	1,396	1,411	+15	+1.07%	13,700
Jan 5, 2026	1,409	1,423	1,390	1,396	+13	+0.94%	17,500
Dec 30, 2025	1,435	1,449	1,370	1,383	-72	-4.95%	61,300
Dec 29, 2025	1,451	1,468	1,428	1,455	+5	+0.34%	45,600
Dec 26, 2025	1,446	1,468	1,437	1,450	-5	-0.34%	26,600