Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,498 | 1,508 | 1,463 | 1,488 | -14 | -0.93% | 21,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,541 | 1,549 | 1,501 | 1,502 | -46 | -2.97% | 13,900 |
| Mar 11, 2026 | 1,609 | 1,630 | 1,548 | 1,548 | -63 | -3.91% | 27,200 |
| Mar 10, 2026 | 1,555 | 1,628 | 1,555 | 1,611 | +96 | +6.34% | 27,800 |
| Mar 9, 2026 | 1,495 | 1,539 | 1,484 | 1,515 | -64 | -4.05% | 28,200 |
| Mar 6, 2026 | 1,521 | 1,593 | 1,521 | 1,579 | +20 | +1.28% | 14,000 |
| Mar 5, 2026 | 1,545 | 1,627 | 1,543 | 1,559 | +85 | +5.77% | 30,500 |
| Mar 4, 2026 | 1,547 | 1,578 | 1,426 | 1,474 | -121 | -7.59% | 100,700 |
| Mar 3, 2026 | 1,638 | 1,645 | 1,580 | 1,595 | -43 | -2.63% | 32,700 |
| Mar 2, 2026 | 1,607 | 1,655 | 1,588 | 1,638 | -9 | -0.55% | 25,300 |
| Feb 27, 2026 | 1,618 | 1,655 | 1,618 | 1,647 | +21 | +1.29% | 20,000 |
| Feb 26, 2026 | 1,585 | 1,646 | 1,583 | 1,626 | +48 | +3.04% | 28,100 |
| Feb 25, 2026 | 1,503 | 1,598 | 1,503 | 1,578 | +98 | +6.62% | 39,700 |
| Feb 24, 2026 | 1,537 | 1,538 | 1,476 | 1,480 | -32 | -2.12% | 21,800 |
| Feb 20, 2026 | 1,555 | 1,560 | 1,497 | 1,512 | -61 | -3.88% | 42,600 |
| Feb 19, 2026 | 1,618 | 1,650 | 1,552 | 1,573 | -26 | -1.63% | 50,800 |
| Feb 18, 2026 | 1,524 | 1,600 | 1,524 | 1,599 | +76 | +4.99% | 56,000 |
| Feb 17, 2026 | 1,609 | 1,616 | 1,518 | 1,523 | -87 | -5.40% | 38,400 |
| Feb 16, 2026 | 1,557 | 1,632 | 1,532 | 1,610 | +93 | +6.13% | 37,000 |
| Feb 13, 2026 | 1,595 | 1,628 | 1,491 | 1,517 | -78 | -4.89% | 33,600 |
| Feb 12, 2026 | 1,590 | 1,614 | 1,568 | 1,595 | +11 | +0.69% | 11,800 |