DIGITAL PLUS,Inc.(3691) Historical

52 Week High Apr 28, 2026

2,140 JPY

52 Week Low May 16, 2025

623 JPY

Yearly High Apr 28, 2026

2,140 JPY

Yearly Low Mar 31, 2026

1,256 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,023	2,055	2,004	2,035	-26	-1.26%	11,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,949	2,140	1,914	2,061	+72	+3.62%	125,900
Apr 27, 2026	1,977	2,075	1,920	1,989	+132	+7.11%	233,400
Apr 24, 2026	1,539	1,920	1,528	1,857	+321	+20.90%	304,100
Apr 23, 2026	1,531	1,546	1,512	1,536	-5	-0.32%	17,500
Apr 22, 2026	1,578	1,578	1,535	1,541	-36	-2.28%	13,100
Apr 21, 2026	1,604	1,604	1,542	1,577	+13	+0.83%	17,200
Apr 20, 2026	1,591	1,614	1,558	1,564	-19	-1.20%	14,200
Apr 17, 2026	1,563	1,638	1,563	1,583	+26	+1.67%	40,100
Apr 16, 2026	1,524	1,599	1,521	1,557	+37	+2.43%	31,300
Apr 15, 2026	1,487	1,535	1,487	1,520	+27	+1.81%	23,200
Apr 14, 2026	1,444	1,512	1,444	1,493	+59	+4.11%	33,500
Apr 13, 2026	1,412	1,451	1,412	1,434	-8	-0.55%	8,100
Apr 10, 2026	1,430	1,472	1,429	1,442	+12	+0.84%	8,600
Apr 9, 2026	1,465	1,465	1,427	1,430	-40	-2.72%	19,800
Apr 8, 2026	1,399	1,470	1,397	1,470	+95	+6.91%	31,200
Apr 7, 2026	1,348	1,398	1,348	1,375	+40	+3.00%	18,700
Apr 6, 2026	1,330	1,366	1,330	1,335	-5	-0.37%	7,600
Apr 3, 2026	1,346	1,378	1,332	1,340	+10	+0.75%	17,400
Apr 2, 2026	1,352	1,394	1,311	1,330	0	0.00%	40,900
Apr 1, 2026	1,290	1,340	1,286	1,330	+70	+5.56%	33,400