About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DIGITAL PLUS,Inc.(3691) Historical

3691
TSE Growth
DIGITAL PLUS,Inc.
730
JPY
+25
(+3.55%)
May 9, 3:30 pm JST
5.01
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
920 JPY
52 Week Low Aug 6, 2024
386 JPY
Yearly High Apr 21, 2025
920 JPY
Yearly Low Apr 7, 2025
577 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 706 739 706 730 +25 +3.55% 30,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 701 706 699 705 +7 +1.00% 18,900
May 7, 2025 700 720 698 698 -2 -0.29% 27,800
May 2, 2025 702 711 691 700 +8 +1.16% 32,000
May 1, 2025 694 708 692 692 -2 -0.29% 25,600
Apr 30, 2025 720 722 694 694 -13 -1.84% 59,600
Apr 28, 2025 744 744 707 707 -28 -3.81% 58,200
Apr 25, 2025 747 748 735 735 +3 +0.41% 7,800
Apr 24, 2025 729 742 729 732 +5 +0.69% 9,600
Apr 23, 2025 751 766 724 727 -17 -2.28% 40,200
Apr 22, 2025 796 875 730 744 -77 -9.38% 262,700
Apr 21, 2025 788 920 711 821 +30 +3.79% 661,100
Apr 18, 2025 785 810 780 791 +6 +0.76% 51,300
Apr 17, 2025 778 785 760 785 +7 +0.90% 11,500
Apr 16, 2025 760 810 740 778 +31 +4.15% 51,700
Apr 15, 2025 741 763 741 747 +7 +0.95% 18,900
Apr 14, 2025 719 770 719 740 +21 +2.92% 42,700
Apr 11, 2025 673 727 666 719 +45 +6.68% 22,400
Apr 10, 2025 694 694 650 674 +28 +4.33% 18,500
Apr 9, 2025 632 650 620 646 -3 -0.46% 11,200
Apr 8, 2025 648 656 639 649 +30 +4.85% 11,000