kabutan

DIGITAL PLUS,Inc.(3691) Historical

3691
TSE Growth
DIGITAL PLUS,Inc.
1,380
JPY
-59
(-4.10%)
Dec 5, 1:23 pm JST
8.90
USD
Dec 4, 11:23 pm EST
Result
ー
PTS
outside of trading hours
1,385.2
Dec 5, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,972 JPY
52 Week Low Dec 6, 2024
542 JPY
Yearly High Aug 25, 2025
1,972 JPY
Yearly Low Apr 7, 2025
577 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,545 1,545 1,370 1,380 -59 -4.10% 103,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,592 1,615 1,329 1,439 -142 -8.98% 341,400
Dec 3, 2025 1,541 1,583 1,500 1,581 +64 +4.22% 63,100
Dec 2, 2025 1,505 1,535 1,465 1,517 +25 +1.68% 35,700
Dec 1, 2025 1,453 1,500 1,438 1,492 +29 +1.98% 26,100
Nov 28, 2025 1,435 1,478 1,435 1,463 +28 +1.95% 22,500
Nov 27, 2025 1,410 1,460 1,410 1,435 +25 +1.77% 23,800
Nov 26, 2025 1,443 1,457 1,401 1,410 -3 -0.21% 31,700
Nov 25, 2025 1,419 1,460 1,380 1,413 +20 +1.44% 77,200
Nov 21, 2025 1,329 1,406 1,306 1,393 +34 +2.50% 67,400
Nov 20, 2025 1,510 1,524 1,317 1,359 -121 -8.18% 192,400
Nov 19, 2025 1,453 1,553 1,411 1,480 +57 +4.01% 119,600
Nov 18, 2025 1,434 1,498 1,389 1,423 -12 -0.84% 149,800
Nov 17, 2025 1,194 1,494 1,190 1,435 +240 +20.08% 401,200
Nov 14, 2025 1,220 1,240 1,162 1,195 -48 -3.86% 61,100
Nov 13, 2025 1,223 1,243 1,200 1,243 +38 +3.15% 30,800
Nov 12, 2025 1,174 1,209 1,164 1,205 +34 +2.90% 22,000
Nov 11, 2025 1,160 1,175 1,124 1,171 +23 +2.00% 30,400
Nov 10, 2025 1,151 1,160 1,135 1,148 +15 +1.32% 6,800
Nov 7, 2025 1,117 1,138 1,109 1,133 +6 +0.53% 15,700
Nov 6, 2025 1,153 1,153 1,112 1,127 -21 -1.83% 16,600