kabutan

DIGITAL PLUS,Inc.(3691) Historical

3691
TSE Growth
DIGITAL PLUS,Inc.
1,488
JPY
-14
(-0.93%)
Mar 13, 3:30 pm JST
9.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,972 JPY
52 Week Low Apr 7, 2025
577 JPY
Yearly High Aug 25, 2025
1,972 JPY
Yearly Low Apr 7, 2025
577 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,498 1,508 1,463 1,488 -14 -0.93% 21,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,541 1,549 1,501 1,502 -46 -2.97% 13,900
Mar 11, 2026 1,609 1,630 1,548 1,548 -63 -3.91% 27,200
Mar 10, 2026 1,555 1,628 1,555 1,611 +96 +6.34% 27,800
Mar 9, 2026 1,495 1,539 1,484 1,515 -64 -4.05% 28,200
Mar 6, 2026 1,521 1,593 1,521 1,579 +20 +1.28% 14,000
Mar 5, 2026 1,545 1,627 1,543 1,559 +85 +5.77% 30,500
Mar 4, 2026 1,547 1,578 1,426 1,474 -121 -7.59% 100,700
Mar 3, 2026 1,638 1,645 1,580 1,595 -43 -2.63% 32,700
Mar 2, 2026 1,607 1,655 1,588 1,638 -9 -0.55% 25,300
Feb 27, 2026 1,618 1,655 1,618 1,647 +21 +1.29% 20,000
Feb 26, 2026 1,585 1,646 1,583 1,626 +48 +3.04% 28,100
Feb 25, 2026 1,503 1,598 1,503 1,578 +98 +6.62% 39,700
Feb 24, 2026 1,537 1,538 1,476 1,480 -32 -2.12% 21,800
Feb 20, 2026 1,555 1,560 1,497 1,512 -61 -3.88% 42,600
Feb 19, 2026 1,618 1,650 1,552 1,573 -26 -1.63% 50,800
Feb 18, 2026 1,524 1,600 1,524 1,599 +76 +4.99% 56,000
Feb 17, 2026 1,609 1,616 1,518 1,523 -87 -5.40% 38,400
Feb 16, 2026 1,557 1,632 1,532 1,610 +93 +6.13% 37,000
Feb 13, 2026 1,595 1,628 1,491 1,517 -78 -4.89% 33,600
Feb 12, 2026 1,590 1,614 1,568 1,595 +11 +0.69% 11,800