About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DIGITAL PLUS,Inc.(3691) Historical

3691
TSE Growth
DIGITAL PLUS,Inc.
705
JPY
+51
(+7.80%)
Dec 23, 3:30 pm JST
4.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
696 JPY
52 Week Low Aug 6, 2024
386 JPY
Yearly High Feb 21, 2024
696 JPY
Yearly Low Aug 6, 2024
386 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 654 752 644 705 +51 +7.80% 82,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 620 660 620 654 +54 +9.00% 44,900
Dec 19, 2024 586 600 586 600 +7 +1.18% 18,600
Dec 18, 2024 575 598 575 593 +28 +4.96% 47,100
Dec 17, 2024 574 574 560 565 -1 -0.18% 19,000
Dec 16, 2024 571 574 566 566 -7 -1.22% 12,700
Dec 13, 2024 576 576 565 573 +13 +2.32% 14,500
Dec 12, 2024 557 570 556 560 +3 +0.54% 18,100
Dec 11, 2024 574 574 555 557 0 0.00% 13,100
Dec 10, 2024 563 563 555 557 -5 -0.89% 7,500
Dec 9, 2024 565 565 558 562 +2 +0.36% 6,600
Dec 6, 2024 576 576 542 560 -14 -2.44% 16,300
Dec 5, 2024 585 587 572 574 -15 -2.55% 7,000
Dec 4, 2024 591 596 572 589 -5 -0.84% 6,000
Dec 3, 2024 599 601 587 594 -8 -1.33% 3,800
Dec 2, 2024 608 608 596 602 0 0.00% 2,100
Nov 29, 2024 600 611 588 602 0 0.00% 5,400
Nov 28, 2024 593 609 593 602 +2 +0.33% 1,100
Nov 27, 2024 602 608 593 600 -5 -0.83% 4,200
Nov 26, 2024 600 615 595 605 0 0.00% 900
Nov 25, 2024 618 618 599 605 -9 -1.47% 3,700