DIGITAL PLUS,Inc.(3691) Historical

52 Week High Aug 25, 2025

1,972 JPY

52 Week Low Dec 17, 2024

560 JPY

Yearly High Aug 25, 2025

1,972 JPY

Yearly Low Apr 7, 2025

577 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,364	1,386	1,317	1,334	-23	-1.69%	72,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,429	1,435	1,329	1,357	-62	-4.37%	56,800
Dec 10, 2025	1,470	1,480	1,412	1,419	-21	-1.46%	42,200
Dec 9, 2025	1,415	1,471	1,415	1,440	-5	-0.35%	49,000
Dec 8, 2025	1,337	1,446	1,337	1,445	+83	+6.09%	59,900
Dec 5, 2025	1,545	1,545	1,351	1,362	-77	-5.35%	142,100
Dec 4, 2025	1,592	1,615	1,329	1,439	-142	-8.98%	341,400
Dec 3, 2025	1,541	1,583	1,500	1,581	+64	+4.22%	63,100
Dec 2, 2025	1,505	1,535	1,465	1,517	+25	+1.68%	35,700
Dec 1, 2025	1,453	1,500	1,438	1,492	+29	+1.98%	26,100
Nov 28, 2025	1,435	1,478	1,435	1,463	+28	+1.95%	22,500
Nov 27, 2025	1,410	1,460	1,410	1,435	+25	+1.77%	23,800
Nov 26, 2025	1,443	1,457	1,401	1,410	-3	-0.21%	31,700
Nov 25, 2025	1,419	1,460	1,380	1,413	+20	+1.44%	77,200
Nov 21, 2025	1,329	1,406	1,306	1,393	+34	+2.50%	67,400
Nov 20, 2025	1,510	1,524	1,317	1,359	-121	-8.18%	192,400
Nov 19, 2025	1,453	1,553	1,411	1,480	+57	+4.01%	119,600
Nov 18, 2025	1,434	1,498	1,389	1,423	-12	-0.84%	149,800
Nov 17, 2025	1,194	1,494	1,190	1,435	+240	+20.08%	401,200
Nov 14, 2025	1,220	1,240	1,162	1,195	-48	-3.86%	61,100
Nov 13, 2025	1,223	1,243	1,200	1,243	+38	+3.15%	30,800