Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 654 | 752 | 644 | 705 | +51 | +7.80% | 82,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 620 | 660 | 620 | 654 | +54 | +9.00% | 44,900 |
Dec 19, 2024 | 586 | 600 | 586 | 600 | +7 | +1.18% | 18,600 |
Dec 18, 2024 | 575 | 598 | 575 | 593 | +28 | +4.96% | 47,100 |
Dec 17, 2024 | 574 | 574 | 560 | 565 | -1 | -0.18% | 19,000 |
Dec 16, 2024 | 571 | 574 | 566 | 566 | -7 | -1.22% | 12,700 |
Dec 13, 2024 | 576 | 576 | 565 | 573 | +13 | +2.32% | 14,500 |
Dec 12, 2024 | 557 | 570 | 556 | 560 | +3 | +0.54% | 18,100 |
Dec 11, 2024 | 574 | 574 | 555 | 557 | 0 | 0.00% | 13,100 |
Dec 10, 2024 | 563 | 563 | 555 | 557 | -5 | -0.89% | 7,500 |
Dec 9, 2024 | 565 | 565 | 558 | 562 | +2 | +0.36% | 6,600 |
Dec 6, 2024 | 576 | 576 | 542 | 560 | -14 | -2.44% | 16,300 |
Dec 5, 2024 | 585 | 587 | 572 | 574 | -15 | -2.55% | 7,000 |
Dec 4, 2024 | 591 | 596 | 572 | 589 | -5 | -0.84% | 6,000 |
Dec 3, 2024 | 599 | 601 | 587 | 594 | -8 | -1.33% | 3,800 |
Dec 2, 2024 | 608 | 608 | 596 | 602 | 0 | 0.00% | 2,100 |
Nov 29, 2024 | 600 | 611 | 588 | 602 | 0 | 0.00% | 5,400 |
Nov 28, 2024 | 593 | 609 | 593 | 602 | +2 | +0.33% | 1,100 |
Nov 27, 2024 | 602 | 608 | 593 | 600 | -5 | -0.83% | 4,200 |
Nov 26, 2024 | 600 | 615 | 595 | 605 | 0 | 0.00% | 900 |
Nov 25, 2024 | 618 | 618 | 599 | 605 | -9 | -1.47% | 3,700 |