About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DIGITAL PLUS,Inc.(3691) Historical

3691
TSE Growth
DIGITAL PLUS,Inc.
730
JPY
+25
(+3.55%)
May 9, 3:30 pm JST
5.01
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
920 JPY
52 Week Low Aug 6, 2024
386 JPY
Yearly High Apr 21, 2025
920 JPY
Yearly Low Apr 7, 2025
577 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 700 739 698 730 +30 +4.29% 108,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 700 -4.76% 709 175,400 0 353,300
Apr 25, 2025 735 -7.08% 816 981,400 0 329,900
Apr 18, 2025 791 +10.01% 770 176,100 0 317,500
Apr 11, 2025 719 +7.31% 650 85,500 0 305,300
Apr 4, 2025 670 -9.95% 697 119,000 0 312,700
Mar 28, 2025 744 -1.72% 739 54,000 0 314,600
Mar 21, 2025 757 +2.85% 823 298,800 0 328,300
Mar 14, 2025 736 -3.54% 734 35,900 0 312,500
Mar 7, 2025 763 +5.97% 760 205,700 0 313,300
Feb 28, 2025 720 -2.96% 708 55,800 0 312,400
Feb 21, 2025 742 -13.11% 759 115,200 0 307,500
Feb 14, 2025 854 +0.35% 854 52,400 0 303,900
Feb 7, 2025 851 +8.82% 829 97,000 0 296,600
Jan 31, 2025 782 -2.37% 794 44,000 0 293,200
Jan 24, 2025 801 -3.26% 826 61,900 0 294,000
Jan 17, 2025 828 +5.88% 807 133,800 0 296,900
Jan 10, 2025 782 +3.44% 774 179,900 0 296,600
Dec 30, 2024 756 +8.78% 730 43,200
Dec 27, 2024 695 +6.27% 693 201,300 0 411,900
Dec 20, 2024 654 +14.14% 597 142,300 0 377,400