Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 654 | 752 | 644 | 705 | +51 | +7.80% | 82,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 654 | +14.14% | 597 | 142,300 | ー | ー | ー |
Dec 13, 2024 | 573 | +2.32% | 564 | 59,800 | 0 | 420,800 | ー |
Dec 6, 2024 | 560 | -6.98% | 576 | 35,200 | 0 | 410,500 | ー |
Nov 29, 2024 | 602 | -1.95% | 601 | 15,300 | 0 | 406,000 | ー |
Nov 22, 2024 | 614 | -2.69% | 603 | 48,500 | 0 | 404,000 | ー |
Nov 15, 2024 | 631 | +5.34% | 623 | 71,100 | 0 | 405,000 | ー |
Nov 8, 2024 | 599 | +6.21% | 587 | 34,400 | 0 | 429,800 | ー |
Nov 1, 2024 | 564 | -1.05% | 563 | 17,200 | 0 | 424,500 | ー |
Oct 25, 2024 | 570 | +1.06% | 567 | 11,400 | 0 | 419,500 | ー |
Oct 18, 2024 | 564 | +1.26% | 565 | 15,800 | 0 | 417,900 | ー |
Oct 11, 2024 | 557 | -2.28% | 561 | 16,200 | 0 | 416,900 | ー |
Oct 4, 2024 | 570 | -3.39% | 575 | 16,400 | 0 | 414,400 | ー |
Sep 27, 2024 | 590 | +4.06% | 581 | 30,700 | 0 | 413,200 | ー |
Sep 20, 2024 | 567 | -0.35% | 567 | 23,700 | 0 | 413,800 | ー |
Sep 13, 2024 | 569 | -1.73% | 564 | 38,700 | 0 | 415,900 | ー |
Sep 6, 2024 | 579 | -0.52% | 577 | 60,500 | 0 | 416,700 | ー |
Aug 30, 2024 | 582 | +1.39% | 578 | 192,000 | 0 | 424,100 | ー |
Aug 23, 2024 | 574 | +24.51% | 628 | 1,809,400 | 0 | 410,500 | ー |
Aug 16, 2024 | 461 | +4.77% | 462 | 79,100 | 0 | 322,700 | ー |
Aug 9, 2024 | 440 | -8.71% | 418 | 127,200 | 0 | 317,100 | ー |