About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DIGITAL PLUS,Inc.(3691) Historical

3691
TSE Growth
DIGITAL PLUS,Inc.
705
JPY
+51
(+7.80%)
Dec 23, 3:30 pm JST
4.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
696 JPY
52 Week Low Aug 6, 2024
386 JPY
Yearly High Feb 21, 2024
696 JPY
Yearly Low Aug 6, 2024
386 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 654 752 644 705 +51 +7.80% 82,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 654 +14.14% 597 142,300
Dec 13, 2024 573 +2.32% 564 59,800 0 420,800
Dec 6, 2024 560 -6.98% 576 35,200 0 410,500
Nov 29, 2024 602 -1.95% 601 15,300 0 406,000
Nov 22, 2024 614 -2.69% 603 48,500 0 404,000
Nov 15, 2024 631 +5.34% 623 71,100 0 405,000
Nov 8, 2024 599 +6.21% 587 34,400 0 429,800
Nov 1, 2024 564 -1.05% 563 17,200 0 424,500
Oct 25, 2024 570 +1.06% 567 11,400 0 419,500
Oct 18, 2024 564 +1.26% 565 15,800 0 417,900
Oct 11, 2024 557 -2.28% 561 16,200 0 416,900
Oct 4, 2024 570 -3.39% 575 16,400 0 414,400
Sep 27, 2024 590 +4.06% 581 30,700 0 413,200
Sep 20, 2024 567 -0.35% 567 23,700 0 413,800
Sep 13, 2024 569 -1.73% 564 38,700 0 415,900
Sep 6, 2024 579 -0.52% 577 60,500 0 416,700
Aug 30, 2024 582 +1.39% 578 192,000 0 424,100
Aug 23, 2024 574 +24.51% 628 1,809,400 0 410,500
Aug 16, 2024 461 +4.77% 462 79,100 0 322,700
Aug 9, 2024 440 -8.71% 418 127,200 0 317,100