kabutan

DIGITAL PLUS,Inc.(3691) Historical

3691
TSE Growth
DIGITAL PLUS,Inc.
1,380
JPY
-59
(-4.10%)
Dec 5, 1:23 pm JST
8.90
USD
Dec 4, 11:23 pm EST
Result
ー
PTS
outside of trading hours
1,385.2
Dec 5, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,972 JPY
52 Week Low Dec 6, 2024
542 JPY
Yearly High Aug 25, 2025
1,972 JPY
Yearly Low Apr 7, 2025
577 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,453 1,615 1,329 1,380 -83 -5.67% 569,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,463 +5.03% 1,428 155,200 200 631,100 3,155.50
Nov 21, 2025 1,393 +16.57% 1,400 930,400 600 607,500 1,012.50
Nov 14, 2025 1,195 +5.47% 1,191 151,100 0 527,100 ー
Nov 7, 2025 1,133 +1.25% 1,115 108,700 0 511,500 ー
Oct 31, 2025 1,119 -6.36% 1,153 134,300 0 493,200 ー
Oct 24, 2025 1,195 0.00% 1,215 115,000 0 506,100 ー
Oct 17, 2025 1,195 +2.93% 1,150 288,000 0 516,100 ー
Oct 10, 2025 1,161 -7.49% 1,197 228,500 0 516,600 ー
Oct 3, 2025 1,255 -5.71% 1,211 647,300 0 530,100 ー
Sep 26, 2025 1,331 -9.46% 1,403 134,800 0 568,900 ー
Sep 19, 2025 1,470 +8.89% 1,392 184,100 0 624,600 ー
Sep 12, 2025 1,350 -1.60% 1,468 486,600 0 656,500 ー
Sep 5, 2025 1,372 -10.62% 1,396 502,900 500 611,500 1,223.00
Aug 29, 2025 1,535 -7.64% 1,726 650,600 300 643,300 2,144.33
Aug 22, 2025 1,662 +16.47% 1,716 1,290,500 0 592,300 ー
Aug 15, 2025 1,427 +31.04% 1,299 649,700 0 510,400 ー
Aug 8, 2025 1,089 -5.47% 1,137 284,900 0 486,000 ー
Aug 1, 2025 1,152 +2.31% 1,144 178,000 0 489,300 ー
Jul 25, 2025 1,126 -1.14% 1,147 231,000 0 466,700 ー
Jul 18, 2025 1,139 +10.48% 1,078 277,600 0 445,100 ー