DIGITAL PLUS,Inc.(3691) Historical

52 Week High Apr 28, 2026

2,140 JPY

52 Week Low May 16, 2025

623 JPY

Yearly High Apr 28, 2026

2,140 JPY

Yearly Low Mar 31, 2026

1,256 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,977	2,140	1,914	2,035	+178	+9.59%	370,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,857	+17.31%	1,757	366,100	300	381,100	1,270.33
Apr 17, 2026	1,583	+9.78%	1,539	136,200	0	349,900	ー
Apr 10, 2026	1,442	+7.61%	1,420	85,900	0	347,100	ー
Apr 3, 2026	1,340	-6.94%	1,318	164,600	0	332,200	ー
Mar 27, 2026	1,440	+1.62%	1,373	156,800	200	309,900	1,549.50
Mar 19, 2026	1,417	-4.77%	1,469	125,400	0	345,900	ー
Mar 13, 2026	1,488	-5.76%	1,543	118,300	0	337,000	ー
Mar 6, 2026	1,579	-4.13%	1,539	203,200	0	332,700	ー
Feb 27, 2026	1,647	+8.93%	1,581	109,600	0	333,100	ー
Feb 20, 2026	1,512	-0.33%	1,568	224,800	0	383,700	ー
Feb 13, 2026	1,517	+0.20%	1,553	86,600	0	467,100	ー
Feb 6, 2026	1,514	-4.24%	1,530	142,400	0	524,900	ー
Jan 30, 2026	1,581	-12.99%	1,683	184,100	0	585,600	ー
Jan 23, 2026	1,817	+9.46%	1,729	191,500	0	594,800	ー
Jan 16, 2026	1,660	+1.34%	1,616	135,300	0	625,700	ー
Jan 9, 2026	1,638	+18.44%	1,528	221,400	0	638,700	ー
Dec 30, 2025	1,383	-4.62%	1,420	106,900	ー	ー	ー
Dec 26, 2025	1,450	+1.40%	1,459	169,300	0	654,200	ー
Dec 19, 2025	1,430	+7.20%	1,372	136,900	0	666,700	ー
Dec 12, 2025	1,334	-2.06%	1,386	280,700	0	672,300	ー