Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 700 | 739 | 698 | 730 | +30 | +4.29% | 108,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 2, 2025 | 700 | -4.76% | 709 | 175,400 | 0 | 353,300 | ー |
Apr 25, 2025 | 735 | -7.08% | 816 | 981,400 | 0 | 329,900 | ー |
Apr 18, 2025 | 791 | +10.01% | 770 | 176,100 | 0 | 317,500 | ー |
Apr 11, 2025 | 719 | +7.31% | 650 | 85,500 | 0 | 305,300 | ー |
Apr 4, 2025 | 670 | -9.95% | 697 | 119,000 | 0 | 312,700 | ー |
Mar 28, 2025 | 744 | -1.72% | 739 | 54,000 | 0 | 314,600 | ー |
Mar 21, 2025 | 757 | +2.85% | 823 | 298,800 | 0 | 328,300 | ー |
Mar 14, 2025 | 736 | -3.54% | 734 | 35,900 | 0 | 312,500 | ー |
Mar 7, 2025 | 763 | +5.97% | 760 | 205,700 | 0 | 313,300 | ー |
Feb 28, 2025 | 720 | -2.96% | 708 | 55,800 | 0 | 312,400 | ー |
Feb 21, 2025 | 742 | -13.11% | 759 | 115,200 | 0 | 307,500 | ー |
Feb 14, 2025 | 854 | +0.35% | 854 | 52,400 | 0 | 303,900 | ー |
Feb 7, 2025 | 851 | +8.82% | 829 | 97,000 | 0 | 296,600 | ー |
Jan 31, 2025 | 782 | -2.37% | 794 | 44,000 | 0 | 293,200 | ー |
Jan 24, 2025 | 801 | -3.26% | 826 | 61,900 | 0 | 294,000 | ー |
Jan 17, 2025 | 828 | +5.88% | 807 | 133,800 | 0 | 296,900 | ー |
Jan 10, 2025 | 782 | +3.44% | 774 | 179,900 | 0 | 296,600 | ー |
Dec 30, 2024 | 756 | +8.78% | 730 | 43,200 | ー | ー | ー |
Dec 27, 2024 | 695 | +6.27% | 693 | 201,300 | 0 | 411,900 | ー |
Dec 20, 2024 | 654 | +14.14% | 597 | 142,300 | 0 | 377,400 | ー |