DIGITAL PLUS,Inc.(3691) Historical

52 Week High Aug 25, 2025

1,972 JPY

52 Week Low Dec 17, 2024

560 JPY

Yearly High Aug 25, 2025

1,972 JPY

Yearly Low Apr 7, 2025

577 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,364	1,386	1,317	1,334	-23	-1.69%	72,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,334	-2.06%	1,386	280,700	ー	ー	ー
Dec 5, 2025	1,362	-6.90%	1,461	608,400	2,000	667,700	333.85
Nov 28, 2025	1,463	+5.03%	1,428	155,200	200	631,100	3,155.50
Nov 21, 2025	1,393	+16.57%	1,400	930,400	600	607,500	1,012.50
Nov 14, 2025	1,195	+5.47%	1,191	151,100	0	527,100	ー
Nov 7, 2025	1,133	+1.25%	1,115	108,700	0	511,500	ー
Oct 31, 2025	1,119	-6.36%	1,153	134,300	0	493,200	ー
Oct 24, 2025	1,195	0.00%	1,215	115,000	0	506,100	ー
Oct 17, 2025	1,195	+2.93%	1,150	288,000	0	516,100	ー
Oct 10, 2025	1,161	-7.49%	1,197	228,500	0	516,600	ー
Oct 3, 2025	1,255	-5.71%	1,211	647,300	0	530,100	ー
Sep 26, 2025	1,331	-9.46%	1,403	134,800	0	568,900	ー
Sep 19, 2025	1,470	+8.89%	1,392	184,100	0	624,600	ー
Sep 12, 2025	1,350	-1.60%	1,468	486,600	0	656,500	ー
Sep 5, 2025	1,372	-10.62%	1,396	502,900	500	611,500	1,223.00
Aug 29, 2025	1,535	-7.64%	1,726	650,600	300	643,300	2,144.33
Aug 22, 2025	1,662	+16.47%	1,716	1,290,500	0	592,300	ー
Aug 15, 2025	1,427	+31.04%	1,299	649,700	0	510,400	ー
Aug 8, 2025	1,089	-5.47%	1,137	284,900	0	486,000	ー
Aug 1, 2025	1,152	+2.31%	1,144	178,000	0	489,300	ー