DIGITAL PLUS,Inc.(3691) Historical

52 Week High Aug 25, 2025

1,972 JPY

52 Week Low Apr 7, 2025

577 JPY

Yearly High Aug 25, 2025

1,972 JPY

Yearly Low Apr 7, 2025

577 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,498	1,508	1,463	1,488	-14	-0.93%	21,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,488	-5.76%	1,543	118,300	ー	ー	ー
Mar 6, 2026	1,579	-4.13%	1,539	203,200	0	332,700	ー
Feb 27, 2026	1,647	+8.93%	1,581	109,600	0	333,100	ー
Feb 20, 2026	1,512	-0.33%	1,568	224,800	0	383,700	ー
Feb 13, 2026	1,517	+0.20%	1,553	86,600	0	467,100	ー
Feb 6, 2026	1,514	-4.24%	1,530	142,400	0	524,900	ー
Jan 30, 2026	1,581	-12.99%	1,683	184,100	0	585,600	ー
Jan 23, 2026	1,817	+9.46%	1,729	191,500	0	594,800	ー
Jan 16, 2026	1,660	+1.34%	1,616	135,300	0	625,700	ー
Jan 9, 2026	1,638	+18.44%	1,528	221,400	0	638,700	ー
Dec 30, 2025	1,383	-4.62%	1,420	106,900	ー	ー	ー
Dec 26, 2025	1,450	+1.40%	1,459	169,300	0	654,200	ー
Dec 19, 2025	1,430	+7.20%	1,372	136,900	0	666,700	ー
Dec 12, 2025	1,334	-2.06%	1,386	280,700	0	672,300	ー
Dec 5, 2025	1,362	-6.90%	1,461	608,400	2,000	667,700	333.85
Nov 28, 2025	1,463	+5.03%	1,428	155,200	200	631,100	3,155.50
Nov 21, 2025	1,393	+16.57%	1,400	930,400	600	607,500	1,012.50
Nov 14, 2025	1,195	+5.47%	1,191	151,100	0	527,100	ー
Nov 7, 2025	1,133	+1.25%	1,115	108,700	0	511,500	ー
Oct 31, 2025	1,119	-6.36%	1,153	134,300	0	493,200	ー