kabutan

DIGITAL PLUS,Inc.(3691) Historical

3691
TSE Growth
DIGITAL PLUS,Inc.
1,374
JPY
-65
(-4.52%)
Dec 5, 2:20 pm JST
8.87
USD
Dec 5, 12:20 am EST
Result
ー
PTS
outside of trading hours
1,365.9
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,972 JPY
52 Week Low Dec 6, 2024
542 JPY
Yearly High Aug 25, 2025
1,972 JPY
Yearly Low Apr 7, 2025
577 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,453 1,615 1,329 1,374 -89 -6.08% 584,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,135 1,553 1,081 1,463 +344 +30.74% 1,345,400
Oct, 2025 1,228 1,285 1,093 1,119 -139 -11.05% 1,198,100
Sep, 2025 1,515 1,591 1,180 1,258 -277 -18.05% 1,523,400
Aug, 2025 1,140 1,972 1,080 1,535 +400 +35.24% 2,915,400
Jul, 2025 1,074 1,219 980 1,135 +40 +3.65% 939,000
Jun, 2025 772 1,313 764 1,095 +323 +41.84% 2,636,300
May, 2025 694 787 623 772 +78 +11.24% 595,600
Apr, 2025 713 920 577 694 -16 -2.25% 1,454,600
Mar, 2025 715 895 678 710 -10 -1.39% 619,600
Feb, 2025 773 887 685 720 -62 -7.93% 320,400
Jan, 2025 769 859 727 782 +26 +3.44% 419,600
Dec, 2024 608 762 542 756 +154 +25.58% 481,800
Nov, 2024 569 639 559 602 +33 +5.80% 170,900
Oct, 2024 575 588 550 569 -16 -2.74% 70,500
Sep, 2024 585 595 544 585 +3 +0.52% 158,500
Aug, 2024 540 664 386 582 +40 +7.38% 2,231,800
Jul, 2024 533 604 512 542 +3 +0.56% 213,400
Jun, 2024 526 558 510 539 +12 +2.28% 90,600
May, 2024 581 613 501 527 -60 -10.22% 125,700
Apr, 2024 608 614 529 587 -1 -0.17% 262,000