DIGITAL PLUS,Inc.(3691) Historical

52 Week High Apr 28, 2026

2,140 JPY

52 Week Low May 16, 2025

623 JPY

Yearly High Apr 28, 2026

2,140 JPY

Yearly Low Mar 31, 2026

1,256 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,290	2,140	1,286	2,062	+802	+63.65%	1,057,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,607	1,655	1,256	1,260	-387	-23.50%	676,600
Feb, 2026	1,621	1,655	1,476	1,647	+66	+4.17%	563,400
Jan, 2026	1,409	1,849	1,390	1,581	+198	+14.32%	732,300
Dec, 2025	1,453	1,615	1,317	1,383	-80	-5.47%	1,302,200
Nov, 2025	1,135	1,553	1,081	1,463	+344	+30.74%	1,345,400
Oct, 2025	1,228	1,285	1,093	1,119	-139	-11.05%	1,198,100
Sep, 2025	1,515	1,591	1,180	1,258	-277	-18.05%	1,523,400
Aug, 2025	1,140	1,972	1,080	1,535	+400	+35.24%	2,915,400
Jul, 2025	1,074	1,219	980	1,135	+40	+3.65%	939,000
Jun, 2025	772	1,313	764	1,095	+323	+41.84%	2,636,300
May, 2025	694	787	623	772	+78	+11.24%	595,600
Apr, 2025	713	920	577	694	-16	-2.25%	1,454,600
Mar, 2025	715	895	678	710	-10	-1.39%	619,600
Feb, 2025	773	887	685	720	-62	-7.93%	320,400
Jan, 2025	769	859	727	782	+26	+3.44%	419,600
Dec, 2024	608	762	542	756	+154	+25.58%	481,800
Nov, 2024	569	639	559	602	+33	+5.80%	170,900
Oct, 2024	575	588	550	569	-16	-2.74%	70,500
Sep, 2024	585	595	544	585	+3	+0.52%	158,500
Aug, 2024	540	664	386	582	+40	+7.38%	2,231,800