Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 608 | 752 | 542 | 705 | +103 | +17.11% | 401,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 569 | 639 | 559 | 602 | +33 | +5.80% | 170,900 |
Oct, 2024 | 575 | 588 | 550 | 569 | -16 | -2.74% | 70,500 |
Sep, 2024 | 585 | 595 | 544 | 585 | +3 | +0.52% | 158,500 |
Aug, 2024 | 540 | 664 | 386 | 582 | +40 | +7.38% | 2,231,800 |
Jul, 2024 | 533 | 604 | 512 | 542 | +3 | +0.56% | 213,400 |
Jun, 2024 | 526 | 558 | 510 | 539 | +12 | +2.28% | 90,600 |
May, 2024 | 581 | 613 | 501 | 527 | -60 | -10.22% | 125,700 |
Apr, 2024 | 608 | 614 | 529 | 587 | -1 | -0.17% | 262,000 |
Mar, 2024 | 609 | 653 | 566 | 588 | -23 | -3.76% | 621,600 |
Feb, 2024 | 515 | 696 | 490 | 611 | +95 | +18.41% | 1,635,200 |
Jan, 2024 | 545 | 558 | 513 | 516 | -24 | -4.44% | 132,800 |
Dec, 2023 | 622 | 630 | 451 | 540 | -86 | -13.74% | 791,000 |
Nov, 2023 | 629 | 650 | 563 | 626 | +7 | +1.13% | 499,400 |
Oct, 2023 | 794 | 962 | 598 | 619 | -165 | -21.05% | 8,265,500 |
Sep, 2023 | 659 | 808 | 601 | 784 | +123 | +18.61% | 934,400 |
Aug, 2023 | 756 | 760 | 576 | 661 | -100 | -13.14% | 341,800 |
Jul, 2023 | 767 | 877 | 729 | 761 | -11 | -1.42% | 1,476,100 |
Jun, 2023 | 827 | 849 | 705 | 772 | -25 | -3.14% | 637,500 |
May, 2023 | 823 | 924 | 760 | 797 | -25 | -3.04% | 566,100 |
Apr, 2023 | 925 | 947 | 815 | 822 | -103 | -11.14% | 361,000 |