About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DIGITAL PLUS,Inc.(3691) Historical

3691
TSE Growth
DIGITAL PLUS,Inc.
705
JPY
+51
(+7.80%)
Dec 23, 3:30 pm JST
4.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
696 JPY
52 Week Low Aug 6, 2024
386 JPY
Yearly High Feb 21, 2024
696 JPY
Yearly Low Aug 6, 2024
386 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 608 752 542 705 +103 +17.11% 401,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 569 639 559 602 +33 +5.80% 170,900
Oct, 2024 575 588 550 569 -16 -2.74% 70,500
Sep, 2024 585 595 544 585 +3 +0.52% 158,500
Aug, 2024 540 664 386 582 +40 +7.38% 2,231,800
Jul, 2024 533 604 512 542 +3 +0.56% 213,400
Jun, 2024 526 558 510 539 +12 +2.28% 90,600
May, 2024 581 613 501 527 -60 -10.22% 125,700
Apr, 2024 608 614 529 587 -1 -0.17% 262,000
Mar, 2024 609 653 566 588 -23 -3.76% 621,600
Feb, 2024 515 696 490 611 +95 +18.41% 1,635,200
Jan, 2024 545 558 513 516 -24 -4.44% 132,800
Dec, 2023 622 630 451 540 -86 -13.74% 791,000
Nov, 2023 629 650 563 626 +7 +1.13% 499,400
Oct, 2023 794 962 598 619 -165 -21.05% 8,265,500
Sep, 2023 659 808 601 784 +123 +18.61% 934,400
Aug, 2023 756 760 576 661 -100 -13.14% 341,800
Jul, 2023 767 877 729 761 -11 -1.42% 1,476,100
Jun, 2023 827 849 705 772 -25 -3.14% 637,500
May, 2023 823 924 760 797 -25 -3.04% 566,100
Apr, 2023 925 947 815 822 -103 -11.14% 361,000