DIGITAL PLUS,Inc.(3691) Historical

52 Week High Aug 25, 2025

1,972 JPY

52 Week Low Dec 17, 2024

560 JPY

Yearly High Aug 25, 2025

1,972 JPY

Yearly Low Apr 7, 2025

577 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,453	1,615	1,317	1,334	-129	-8.82%	961,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2015	2,101	2,101	1,766	1,830	-271	-12.90%	93,700
Oct, 2015	1,727	2,185	1,603	2,101	+405	+23.88%	93,700
Sep, 2015	1,899	1,990	1,600	1,696	-216	-11.30%	66,100
Aug, 2015	3,300	3,300	1,700	1,912	-1,378	-41.88%	274,400
Jul, 2015	3,060	3,430	2,875	3,290	+290	+9.67%	229,600
Jun, 2015	2,580	3,470	2,501	3,000	+450	+17.65%	740,700
May, 2015	2,297	2,550	2,252	2,550	+290	+12.83%	186,800
Apr, 2015	2,160	2,558	2,102	2,260	+133	+6.25%	534,300
Mar, 2015	2,150	3,200	2,062	2,127	+199	+10.32%	4,142,000
Feb, 2015	2,114	2,251	1,708	1,928	-161	-7.71%	910,600
Jan, 2015	2,135	2,240	1,911	2,089	-36	-1.69%	327,200
Dec, 2014	2,715	2,880	2,021	2,125	-574	-21.27%	1,500,100
Nov, 2014	2,230	3,800	2,112	2,699	+474	+21.30%	3,968,600
Oct, 2014	2,798	3,300	2,206	2,225	-585	-20.82%	1,545,600
Sep, 2014	4,505	4,565	2,710	2,810	ー	ー%	2,622,500