DIGITAL PLUS,Inc.(3691) Historical

52 Week High Aug 25, 2025

1,972 JPY

52 Week Low Dec 17, 2024

560 JPY

Yearly High Aug 25, 2025

1,972 JPY

Yearly Low Apr 7, 2025

577 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,453	1,615	1,317	1,334	-129	-8.82%	961,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2017	2,044	2,045	1,803	1,836	-184	-9.11%	450,200
Jun, 2017	2,206	2,263	1,980	2,020	-186	-8.43%	849,100
May, 2017	2,015	2,279	1,850	2,206	+247	+12.61%	1,618,000
Apr, 2017	2,139	2,198	1,705	1,959	-112	-5.41%	587,100
Mar, 2017	2,185	2,262	1,800	2,071	-114	-5.22%	1,211,600
Feb, 2017	2,900	2,900	2,168	2,185	-638	-22.60%	1,648,400
Jan, 2017	1,887	2,970	1,853	2,823	+1,056	+59.76%	3,464,500
Dec, 2016	1,739	1,815	1,458	1,767	+25	+1.44%	870,900
Nov, 2016	1,955	1,955	1,614	1,742	-223	-11.35%	290,800
Oct, 2016	1,900	2,030	1,851	1,965	+75	+3.97%	293,700
Sep, 2016	1,767	1,950	1,698	1,890	+98	+5.47%	301,200
Aug, 2016	1,871	1,996	1,661	1,792	-119	-6.23%	394,400
Jul, 2016	2,178	2,350	1,806	1,911	-241	-11.20%	421,900
Jun, 2016	3,000	3,085	1,961	2,152	-838	-28.03%	1,146,000
May, 2016	2,284	3,385	2,272	2,990	+634	+26.91%	3,038,800
Apr, 2016	2,623	2,968	2,181	2,356	-244	-9.38%	1,057,700
Mar, 2016	2,640	3,045	2,505	2,600	-40	-1.52%	2,283,800
Feb, 2016	3,475	3,765	1,942	2,640	-860	-24.57%	4,387,400
Jan, 2016	3,350	4,445	2,859	3,500	+513	+17.17%	3,875,900
Dec, 2015	1,833	3,130	1,700	2,987	+1,157	+63.22%	772,100