DIGITAL PLUS,Inc.(3691) Historical

52 Week High Aug 25, 2025

1,972 JPY

52 Week Low Dec 17, 2024

560 JPY

Yearly High Aug 25, 2025

1,972 JPY

Yearly Low Apr 7, 2025

577 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,453	1,615	1,317	1,334	-129	-8.82%	961,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	870	892	688	729	-111	-13.21%	406,500
Feb, 2019	749	1,008	672	840	+106	+14.44%	1,385,000
Jan, 2019	546	734	546	734	+148	+25.26%	305,900
Dec, 2018	869	925	505	586	-274	-31.86%	302,000
Nov, 2018	836	942	780	860	+10	+1.18%	172,800
Oct, 2018	1,026	1,300	799	850	-176	-17.15%	464,100
Sep, 2018	1,005	1,042	994	1,026	+23	+2.29%	88,500
Aug, 2018	1,069	1,097	952	1,003	-67	-6.26%	161,500
Jul, 2018	1,095	1,110	1,001	1,070	-16	-1.47%	219,100
Jun, 2018	1,214	1,295	1,011	1,086	-128	-10.54%	227,100
May, 2018	1,301	1,625	1,190	1,214	-93	-7.12%	1,591,000
Apr, 2018	1,319	1,340	1,251	1,307	0	0.00%	119,100
Mar, 2018	1,300	1,388	1,230	1,307	+3	+0.23%	197,900
Feb, 2018	1,412	1,440	1,152	1,304	-92	-6.59%	311,400
Jan, 2018	1,311	1,763	1,304	1,396	+86	+6.56%	1,118,600
Dec, 2017	1,302	1,440	1,216	1,310	-6	-0.46%	540,000
Nov, 2017	1,568	1,572	1,301	1,316	-254	-16.18%	312,700
Oct, 2017	1,564	1,665	1,525	1,570	-3	-0.19%	198,900
Sep, 2017	1,657	1,697	1,501	1,573	-83	-5.01%	238,600
Aug, 2017	1,822	1,847	1,557	1,656	-180	-9.80%	416,900