kabutan

DIGITAL PLUS,Inc.(3691) Historical

3691
TSE Growth
DIGITAL PLUS,Inc.
1,334
JPY
-23
(-1.69%)
Dec 12, 3:30 pm JST
8.56
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,972 JPY
52 Week Low Dec 17, 2024
560 JPY
Yearly High Aug 25, 2025
1,972 JPY
Yearly Low Apr 7, 2025
577 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,453 1,615 1,317 1,334 -129 -8.82% 961,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 605 853 546 664 +159 +31.49% 6,834,800
Oct, 2020 556 605 502 505 -52 -9.34% 326,500
Sep, 2020 517 701 508 557 +48 +9.43% 1,716,600
Aug, 2020 484 550 463 509 +39 +8.30% 293,000
Jul, 2020 550 593 463 470 -74 -13.60% 518,600
Jun, 2020 567 646 531 544 -25 -4.39% 725,300
May, 2020 578 655 506 569 -16 -2.74% 722,200
Apr, 2020 632 724 524 585 -49 -7.73% 3,069,100
Mar, 2020 864 970 341 634 -215 -25.32% 7,954,600
Feb, 2020 622 1,491 621 849 +217 +34.34% 8,065,800
Jan, 2020 613 697 591 632 +19 +3.10% 132,500
Dec, 2019 637 737 602 613 -24 -3.77% 390,600
Nov, 2019 620 667 607 637 +17 +2.74% 103,800
Oct, 2019 596 639 596 620 +24 +4.03% 56,200
Sep, 2019 583 709 583 596 +14 +2.41% 500,500
Aug, 2019 706 709 571 582 -125 -17.68% 112,200
Jul, 2019 735 774 671 707 -28 -3.81% 120,700
Jun, 2019 713 743 685 735 +22 +3.09% 67,500
May, 2019 720 740 679 713 -20 -2.73% 69,700
Apr, 2019 729 786 710 733 +4 +0.55% 104,500