DIGITAL PLUS,Inc.(3691) Historical

52 Week High Aug 25, 2025

1,972 JPY

52 Week Low Dec 17, 2024

560 JPY

Yearly High Aug 25, 2025

1,972 JPY

Yearly Low Apr 7, 2025

577 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,453	1,615	1,317	1,334	-129	-8.82%	961,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	802	883	749	773	+61	+8.57%	1,479,300
Jun, 2022	775	830	687	712	-73	-9.30%	1,185,400
May, 2022	794	851	695	785	-4	-0.51%	1,460,700
Apr, 2022	1,079	1,085	777	789	-311	-28.27%	3,458,400
Mar, 2022	789	1,145	762	1,100	+309	+39.06%	2,398,000
Feb, 2022	1,030	1,093	721	791	-210	-20.98%	3,231,400
Jan, 2022	1,369	1,493	823	1,001	-308	-23.53%	13,174,400
Dec, 2021	780	1,390	649	1,309	+517	+65.28%	18,873,000
Nov, 2021	555	1,563	553	792	+240	+43.48%	10,606,400
Oct, 2021	550	636	530	552	+2	+0.36%	281,800
Sep, 2021	545	589	538	550	+2	+0.36%	50,700
Aug, 2021	543	630	530	548	+6	+1.11%	126,900
Jul, 2021	557	638	529	542	-16	-2.87%	296,500
Jun, 2021	572	606	557	558	-11	-1.93%	112,500
May, 2021	594	612	518	569	-24	-4.05%	156,100
Apr, 2021	666	726	592	593	-65	-9.88%	194,600
Mar, 2021	650	750	610	658	+4	+0.61%	420,200
Feb, 2021	705	789	647	654	-31	-4.53%	467,400
Jan, 2021	689	820	654	685	+2	+0.29%	1,126,700
Dec, 2020	674	764	648	683	+19	+2.86%	1,869,700