kabutan

DIGITAL PLUS,Inc.(3691) Historical

3691
TSE Growth
DIGITAL PLUS,Inc.
1,334
JPY
-23
(-1.69%)
Dec 12, 3:30 pm JST
8.56
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,972 JPY
52 Week Low Dec 17, 2024
560 JPY
Yearly High Aug 25, 2025
1,972 JPY
Yearly Low Apr 7, 2025
577 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,453 1,615 1,317 1,334 -129 -8.82% 961,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 609 653 566 588 -23 -3.76% 621,600
Feb, 2024 515 696 490 611 +95 +18.41% 1,635,200
Jan, 2024 545 558 513 516 -24 -4.44% 132,800
Dec, 2023 622 630 451 540 -86 -13.74% 791,000
Nov, 2023 629 650 563 626 +7 +1.13% 499,400
Oct, 2023 794 962 598 619 -165 -21.05% 8,265,500
Sep, 2023 659 808 601 784 +123 +18.61% 934,400
Aug, 2023 756 760 576 661 -100 -13.14% 341,800
Jul, 2023 767 877 729 761 -11 -1.42% 1,476,100
Jun, 2023 827 849 705 772 -25 -3.14% 637,500
May, 2023 823 924 760 797 -25 -3.04% 566,100
Apr, 2023 925 947 815 822 -103 -11.14% 361,000
Mar, 2023 796 1,064 788 925 +129 +16.21% 3,090,800
Feb, 2023 768 846 758 796 +26 +3.38% 359,600
Jan, 2023 780 803 736 770 -12 -1.53% 172,200
Dec, 2022 823 890 720 782 -41 -4.98% 488,700
Nov, 2022 787 856 760 823 +37 +4.71% 396,500
Oct, 2022 752 805 713 786 +22 +2.88% 414,400
Sep, 2022 887 905 758 764 -112 -12.79% 520,200
Aug, 2022 770 1,123 770 876 +103 +13.32% 7,930,600