kabutan

YRGLM Inc.(3690) Historical

3690
TSE Standard
YRGLM Inc.
542
JPY
+3
(+0.56%)
Apr 30, 11:21 am JST
3.38
USD
Apr 29, 10:21 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
717 JPY
52 Week Low May 22, 2025
519 JPY
Yearly High Jan 14, 2026
609 JPY
Yearly Low Mar 30, 2026
531 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 578 609 531 542 -28 -4.91% 628,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 540 717 499 570 +31 +5.75% 3,989,900
2024 641 755 506 539 -98 -15.38% 2,375,300
2023 638 725 469 637 -10 -1.55% 6,465,000
2022 1,218 1,241 610 647 -557 -46.26% 5,478,200
2021 1,638 1,669 909 1,204 -424 -26.04% 10,652,200
2020 1,253 2,288 723 1,628 +380 +30.45% 14,287,400
2019 943 1,945 923 1,248 +263 +26.70% 3,932,700
2018 1,486 1,545 874 985 -479 -32.72% 3,855,800
2017 2,146 2,535 1,368 1,464 -641 -30.45% 8,524,400
2016 2,610 5,260 1,229 2,105 -175 -7.68% 69,372,100
2015 1,665 2,299 677 2,280 +625 +37.76% 21,757,500
2014 2,500 2,885 1,510 1,655 ー% 49,327,400