Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 641 | 755 | 517 | 533 | -104 | -16.33% | 2,300,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 638 | 725 | 469 | 637 | -10 | -1.55% | 6,465,000 |
2022 | 1,218 | 1,241 | 610 | 647 | -557 | -46.26% | 5,478,200 |
2021 | 1,638 | 1,669 | 909 | 1,204 | -424 | -26.04% | 10,652,200 |
2020 | 1,253 | 2,288 | 723 | 1,628 | +380 | +30.45% | 14,287,400 |
2019 | 943 | 1,945 | 923 | 1,248 | +263 | +26.70% | 3,932,700 |
2018 | 1,486 | 1,545 | 874 | 985 | -479 | -32.72% | 3,855,800 |
2017 | 2,146 | 2,535 | 1,368 | 1,464 | -641 | -30.45% | 8,524,400 |
2016 | 2,610 | 5,260 | 1,229 | 2,105 | -175 | -7.68% | 69,372,100 |
2015 | 1,665 | 2,299 | 677 | 2,280 | +625 | +37.76% | 21,757,500 |
2014 | 2,500 | 2,885 | 1,510 | 1,655 | ー | ー% | 49,327,400 |