Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 598 | 600 | 582 | 584 | -13 | -2.18% | 16,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 590 | 598 | 581 | 597 | +7 | +1.19% | 30,600 |
| Nov 21, 2025 | 588 | 600 | 586 | 590 | +3 | +0.51% | 27,700 |
| Nov 14, 2025 | 586 | 609 | 584 | 587 | -4 | -0.68% | 60,800 |
| Nov 7, 2025 | 636 | 648 | 591 | 591 | -35 | -5.59% | 73,700 |
| Oct 31, 2025 | 660 | 660 | 619 | 626 | -23 | -3.54% | 53,200 |
| Oct 24, 2025 | 589 | 665 | 586 | 649 | +59 | +10.00% | 120,000 |
| Oct 17, 2025 | 600 | 600 | 579 | 590 | -6 | -1.01% | 26,100 |
| Oct 10, 2025 | 612 | 613 | 596 | 596 | -16 | -2.61% | 39,500 |
| Oct 3, 2025 | 642 | 650 | 612 | 612 | -58 | -8.66% | 69,100 |
| Sep 26, 2025 | 656 | 670 | 645 | 670 | +14 | +2.13% | 84,700 |
| Sep 19, 2025 | 657 | 670 | 656 | 656 | -1 | -0.15% | 43,700 |
| Sep 12, 2025 | 660 | 700 | 648 | 657 | +9 | +1.39% | 119,100 |
| Sep 5, 2025 | 668 | 668 | 648 | 648 | -20 | -2.99% | 63,300 |
| Aug 29, 2025 | 714 | 717 | 637 | 668 | -42 | -5.92% | 147,800 |
| Aug 22, 2025 | 625 | 715 | 621 | 710 | +93 | +15.07% | 166,100 |
| Aug 15, 2025 | 641 | 648 | 596 | 617 | -23 | -3.59% | 136,400 |
| Aug 8, 2025 | 549 | 660 | 543 | 640 | +97 | +17.86% | 1,204,800 |
| Aug 1, 2025 | 537 | 545 | 536 | 543 | +6 | +1.12% | 23,600 |
| Jul 25, 2025 | 531 | 539 | 531 | 537 | +6 | +1.13% | 14,600 |
| Jul 18, 2025 | 534 | 538 | 530 | 531 | -3 | -0.56% | 29,100 |