YRGLM Inc.(3690) Historical

52 Week High Sep 17, 2024

650 JPY

52 Week Low Apr 7, 2025

499 JPY

Yearly High Feb 5, 2025

598 JPY

Yearly Low Apr 7, 2025

499 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	537	545	536	543	+6	+1.12%	29,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	531	539	531	537	+6	+1.13%	14,600
Jul 18, 2025	534	538	530	531	-3	-0.56%	29,100
Jul 11, 2025	533	537	526	534	+2	+0.38%	33,900
Jul 4, 2025	533	535	529	532	+2	+0.38%	20,200
Jun 27, 2025	528	540	524	530	+1	+0.19%	37,800
Jun 20, 2025	531	541	525	529	-6	-1.12%	74,600
Jun 13, 2025	530	541	529	535	+5	+0.94%	33,500
Jun 6, 2025	532	540	529	530	-3	-0.56%	30,400
May 30, 2025	523	540	523	533	+11	+2.11%	28,500
May 23, 2025	549	584	519	522	-20	-3.69%	134,300
May 16, 2025	548	549	534	542	-8	-1.45%	22,200
May 9, 2025	562	578	545	550	+7	+1.29%	51,900
May 2, 2025	535	560	530	543	+13	+2.45%	30,400
Apr 25, 2025	539	559	520	530	-10	-1.85%	161,900
Apr 18, 2025	530	558	528	540	+6	+1.12%	29,100
Apr 11, 2025	518	543	499	534	+3	+0.56%	36,800
Apr 4, 2025	566	568	528	531	-44	-7.65%	28,700
Mar 28, 2025	580	584	563	575	-7	-1.20%	85,900
Mar 21, 2025	582	585	579	582	+3	+0.52%	30,100
Mar 14, 2025	577	580	566	579	+11	+1.94%	26,600