kabutan

YRGLM Inc.(3690) Historical

3690
TSE Standard
YRGLM Inc.
572
JPY
-5
(-0.87%)
Mar 13, 3:30 pm JST
3.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
717 JPY
52 Week Low Apr 7, 2025
499 JPY
Yearly High Aug 25, 2025
717 JPY
Yearly Low Apr 7, 2025
499 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 575 579 572 572 -5 -0.87% 7,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 572 582 555 572 0 0.00% 41,600
Mar 6, 2026 577 583 550 572 -5 -0.87% 68,800
Feb 27, 2026 575 585 560 577 +8 +1.41% 31,300
Feb 20, 2026 570 584 569 569 -2 -0.35% 28,800
Feb 13, 2026 588 588 570 571 +3 +0.53% 24,600
Feb 6, 2026 581 605 561 568 -13 -2.24% 64,500
Jan 30, 2026 590 592 568 581 -9 -1.53% 32,800
Jan 23, 2026 597 600 580 590 -5 -0.84% 32,900
Jan 16, 2026 600 609 592 595 -5 -0.83% 29,600
Jan 9, 2026 578 604 575 600 +30 +5.26% 42,700
Dec 30, 2025 563 570 562 570 +12 +2.15% 16,100
Dec 26, 2025 562 565 558 558 -2 -0.36% 33,300
Dec 19, 2025 551 570 551 560 +4 +0.72% 96,300
Dec 12, 2025 582 582 545 556 -28 -4.79% 75,800
Dec 5, 2025 598 600 582 584 -13 -2.18% 16,800
Nov 28, 2025 590 598 581 597 +7 +1.19% 30,600
Nov 21, 2025 588 600 586 590 +3 +0.51% 27,700
Nov 14, 2025 586 609 584 587 -4 -0.68% 60,800
Nov 7, 2025 636 648 591 591 -35 -5.59% 73,700
Oct 31, 2025 660 660 619 626 -23 -3.54% 53,200