Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 552 | 552 | 539 | 542 | -12 | -2.17% | 20,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 555 | 558 | 551 | 554 | -1 | -0.18% | 10,700 |
| Apr 17, 2026 | 564 | 564 | 555 | 555 | -8 | -1.42% | 10,100 |
| Apr 10, 2026 | 546 | 567 | 542 | 563 | +17 | +3.11% | 30,100 |
| Apr 3, 2026 | 544 | 548 | 531 | 546 | -17 | -3.02% | 45,300 |
| Mar 27, 2026 | 578 | 578 | 554 | 563 | -15 | -2.60% | 88,700 |
| Mar 19, 2026 | 579 | 582 | 570 | 578 | +6 | +1.05% | 25,300 |
| Mar 13, 2026 | 572 | 582 | 555 | 572 | 0 | 0.00% | 41,600 |
| Mar 6, 2026 | 577 | 583 | 550 | 572 | -5 | -0.87% | 68,800 |
| Feb 27, 2026 | 575 | 585 | 560 | 577 | +8 | +1.41% | 31,300 |
| Feb 20, 2026 | 570 | 584 | 569 | 569 | -2 | -0.35% | 28,800 |
| Feb 13, 2026 | 588 | 588 | 570 | 571 | +3 | +0.53% | 24,600 |
| Feb 6, 2026 | 581 | 605 | 561 | 568 | -13 | -2.24% | 64,500 |
| Jan 30, 2026 | 590 | 592 | 568 | 581 | -9 | -1.53% | 32,800 |
| Jan 23, 2026 | 597 | 600 | 580 | 590 | -5 | -0.84% | 32,900 |
| Jan 16, 2026 | 600 | 609 | 592 | 595 | -5 | -0.83% | 29,600 |
| Jan 9, 2026 | 578 | 604 | 575 | 600 | +30 | +5.26% | 42,700 |
| Dec 30, 2025 | 563 | 570 | 562 | 570 | +12 | +2.15% | 16,100 |
| Dec 26, 2025 | 562 | 565 | 558 | 558 | -2 | -0.36% | 33,300 |
| Dec 19, 2025 | 551 | 570 | 551 | 560 | +4 | +0.72% | 96,300 |
| Dec 12, 2025 | 582 | 582 | 545 | 556 | -28 | -4.79% | 75,800 |