Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 540 | 540 | 530 | 533 | -5 | -0.93% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 530 | 538 | 520 | 538 | +7 | +1.32% | 55,200 |
Dec 13, 2024 | 538 | 542 | 529 | 531 | -7 | -1.30% | 111,900 |
Dec 6, 2024 | 573 | 573 | 537 | 538 | -25 | -4.44% | 40,300 |
Nov 29, 2024 | 560 | 571 | 560 | 563 | +3 | +0.54% | 11,000 |
Nov 22, 2024 | 568 | 568 | 557 | 560 | -5 | -0.88% | 12,700 |
Nov 15, 2024 | 574 | 579 | 565 | 565 | -9 | -1.57% | 9,300 |
Nov 8, 2024 | 563 | 579 | 555 | 574 | +11 | +1.95% | 17,600 |
Nov 1, 2024 | 582 | 584 | 560 | 563 | -23 | -3.92% | 21,900 |
Oct 25, 2024 | 596 | 597 | 586 | 586 | -10 | -1.68% | 12,600 |
Oct 18, 2024 | 601 | 605 | 594 | 596 | -9 | -1.49% | 13,600 |
Oct 11, 2024 | 596 | 605 | 594 | 605 | +9 | +1.51% | 17,700 |
Oct 4, 2024 | 587 | 599 | 587 | 596 | +2 | +0.34% | 16,200 |
Sep 27, 2024 | 630 | 630 | 590 | 594 | -36 | -5.71% | 121,100 |
Sep 20, 2024 | 615 | 650 | 609 | 630 | +16 | +2.61% | 99,900 |
Sep 13, 2024 | 615 | 615 | 604 | 614 | +4 | +0.66% | 20,700 |
Sep 6, 2024 | 615 | 619 | 605 | 610 | +2 | +0.33% | 25,000 |
Aug 30, 2024 | 580 | 608 | 577 | 608 | +28 | +4.83% | 18,600 |
Aug 23, 2024 | 581 | 584 | 571 | 580 | +12 | +2.11% | 13,800 |
Aug 16, 2024 | 534 | 570 | 533 | 568 | +37 | +6.97% | 25,600 |
Aug 9, 2024 | 602 | 605 | 517 | 531 | -79 | -12.95% | 81,400 |