kabutan

YRGLM Inc.(3690) Historical

3690
TSE Standard
YRGLM Inc.
584
JPY
+2
(+0.34%)
Dec 5, 3:30 pm JST
3.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
717 JPY
52 Week Low Apr 7, 2025
499 JPY
Yearly High Aug 25, 2025
717 JPY
Yearly Low Apr 7, 2025
499 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 598 600 582 584 -13 -2.18% 16,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 590 598 581 597 +7 +1.19% 30,600
Nov 21, 2025 588 600 586 590 +3 +0.51% 27,700
Nov 14, 2025 586 609 584 587 -4 -0.68% 60,800
Nov 7, 2025 636 648 591 591 -35 -5.59% 73,700
Oct 31, 2025 660 660 619 626 -23 -3.54% 53,200
Oct 24, 2025 589 665 586 649 +59 +10.00% 120,000
Oct 17, 2025 600 600 579 590 -6 -1.01% 26,100
Oct 10, 2025 612 613 596 596 -16 -2.61% 39,500
Oct 3, 2025 642 650 612 612 -58 -8.66% 69,100
Sep 26, 2025 656 670 645 670 +14 +2.13% 84,700
Sep 19, 2025 657 670 656 656 -1 -0.15% 43,700
Sep 12, 2025 660 700 648 657 +9 +1.39% 119,100
Sep 5, 2025 668 668 648 648 -20 -2.99% 63,300
Aug 29, 2025 714 717 637 668 -42 -5.92% 147,800
Aug 22, 2025 625 715 621 710 +93 +15.07% 166,100
Aug 15, 2025 641 648 596 617 -23 -3.59% 136,400
Aug 8, 2025 549 660 543 640 +97 +17.86% 1,204,800
Aug 1, 2025 537 545 536 543 +6 +1.12% 23,600
Jul 25, 2025 531 539 531 537 +6 +1.13% 14,600
Jul 18, 2025 534 538 530 531 -3 -0.56% 29,100