About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YRGLM Inc.(3690) Historical

3690
TSE Growth
YRGLM Inc.
533
JPY
-5
(-0.93%)
Dec 23, 3:30 pm JST
3.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
755 JPY
52 Week Low Aug 8, 2024
517 JPY
Yearly High Jan 26, 2024
755 JPY
Yearly Low Aug 8, 2024
517 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 540 540 530 533 -5 -0.93% 10,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 530 538 520 538 +7 +1.32% 55,200
Dec 13, 2024 538 542 529 531 -7 -1.30% 111,900
Dec 6, 2024 573 573 537 538 -25 -4.44% 40,300
Nov 29, 2024 560 571 560 563 +3 +0.54% 11,000
Nov 22, 2024 568 568 557 560 -5 -0.88% 12,700
Nov 15, 2024 574 579 565 565 -9 -1.57% 9,300
Nov 8, 2024 563 579 555 574 +11 +1.95% 17,600
Nov 1, 2024 582 584 560 563 -23 -3.92% 21,900
Oct 25, 2024 596 597 586 586 -10 -1.68% 12,600
Oct 18, 2024 601 605 594 596 -9 -1.49% 13,600
Oct 11, 2024 596 605 594 605 +9 +1.51% 17,700
Oct 4, 2024 587 599 587 596 +2 +0.34% 16,200
Sep 27, 2024 630 630 590 594 -36 -5.71% 121,100
Sep 20, 2024 615 650 609 630 +16 +2.61% 99,900
Sep 13, 2024 615 615 604 614 +4 +0.66% 20,700
Sep 6, 2024 615 619 605 610 +2 +0.33% 25,000
Aug 30, 2024 580 608 577 608 +28 +4.83% 18,600
Aug 23, 2024 581 584 571 580 +12 +2.11% 13,800
Aug 16, 2024 534 570 533 568 +37 +6.97% 25,600
Aug 9, 2024 602 605 517 531 -79 -12.95% 81,400