YRGLM Inc.(3690) Historical

52 Week High Aug 25, 2025

717 JPY

52 Week Low Apr 7, 2025

499 JPY

Yearly High Aug 25, 2025

717 JPY

Yearly Low Apr 7, 2025

499 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	551	556	551	555	-1	-0.18%	133,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	556	-4.79%	564	75,800	ー	ー	ー
Dec 5, 2025	584	-2.18%	588	16,800	4,600	108,200	23.52
Nov 28, 2025	597	+1.19%	588	30,600	4,400	109,500	24.89
Nov 21, 2025	590	+0.51%	591	27,700	5,000	103,800	20.76
Nov 14, 2025	587	-0.68%	593	60,800	5,500	101,700	18.49
Nov 7, 2025	591	-5.59%	614	73,700	4,700	106,400	22.64
Oct 31, 2025	626	-3.54%	637	53,200	6,600	101,000	15.30
Oct 24, 2025	649	+10.00%	631	120,000	9,900	98,800	9.98
Oct 17, 2025	590	-1.01%	587	26,100	5,800	90,200	15.55
Oct 10, 2025	596	-2.61%	604	39,500	5,700	89,300	15.67
Oct 3, 2025	612	-8.66%	628	69,100	8,400	90,300	10.75
Sep 26, 2025	670	+2.13%	655	84,700	48,700	83,400	1.71
Sep 19, 2025	656	-0.15%	661	43,700	25,900	92,100	3.56
Sep 12, 2025	657	+1.39%	672	119,100	19,000	149,600	7.87
Sep 5, 2025	648	-2.99%	661	63,300	18,200	134,300	7.38
Aug 29, 2025	668	-5.92%	664	147,800	30,800	152,400	4.95
Aug 22, 2025	710	+15.07%	668	166,100	18,900	142,500	7.54
Aug 15, 2025	617	-3.59%	621	136,400	21,100	139,200	6.60
Aug 8, 2025	640	+17.86%	633	1,204,800	37,700	204,800	5.43
Aug 1, 2025	543	+1.12%	540	23,600	900	128,000	142.22