About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YRGLM Inc.(3690) Historical

3690
TSE Growth
YRGLM Inc.
533
JPY
-5
(-0.93%)
Dec 23, 3:30 pm JST
3.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
755 JPY
52 Week Low Aug 8, 2024
517 JPY
Yearly High Jan 26, 2024
755 JPY
Yearly Low Aug 8, 2024
517 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 540 540 530 533 -5 -0.93% 5,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 538 +1.32% 527 55,200
Dec 13, 2024 531 -1.30% 532 111,900 3,700 125,300 33.86
Dec 6, 2024 538 -4.44% 549 40,300 2,400 65,500 27.29
Nov 29, 2024 563 +0.54% 563 11,000 1,100 57,800 52.55
Nov 22, 2024 560 -0.88% 562 12,700 1,400 57,300 40.93
Nov 15, 2024 565 -1.57% 569 9,300 2,600 55,900 21.50
Nov 8, 2024 574 +1.95% 566 17,600 3,800 55,300 14.55
Nov 1, 2024 563 -3.92% 575 21,900 2,400 55,200 23.00
Oct 25, 2024 586 -1.68% 590 12,600 6,700 53,900 8.04
Oct 18, 2024 596 -1.49% 599 13,600 10,400 53,900 5.18
Oct 11, 2024 605 +1.51% 598 17,700 17,400 54,100 3.11
Oct 4, 2024 596 +0.34% 594 16,200 22,400 53,800 2.40
Sep 27, 2024 594 -5.71% 612 121,100 28,600 52,800 1.85
Sep 20, 2024 630 +2.61% 625 99,900 37,500 66,600 1.78
Sep 13, 2024 614 +0.66% 609 20,700 43,000 122,400 2.85
Sep 6, 2024 610 +0.33% 613 25,000 37,800 121,900 3.22
Aug 30, 2024 608 +4.83% 594 18,600 30,500 117,200 3.84
Aug 23, 2024 580 +2.11% 578 13,800 29,600 119,800 4.05
Aug 16, 2024 568 +6.97% 549 25,600 29,100 119,500 4.11
Aug 9, 2024 531 -12.95% 552 81,400 28,900 121,100 4.19