kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YRGLM Inc.(3690) Historical

3690
TSE Growth
YRGLM Inc.
535
JPY
-4
(-0.74%)
May 14, 2:12 pm JST
3.64
USD
May 14, 1:12 am EDT
Result
PTS
outside of trading hours
541
May 14, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
689 JPY
52 Week Low Apr 7, 2025
499 JPY
Yearly High Feb 5, 2025
598 JPY
Yearly Low Apr 7, 2025
499 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 548 549 534 535 -15 -2.73% 13,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 550 +1.29% 559 51,900 3,600 121,800 33.83
May 2, 2025 543 +2.45% 544 30,400 3,300 119,100 36.09
Apr 25, 2025 530 -1.85% 539 161,900 3,200 115,900 36.22
Apr 18, 2025 540 +1.12% 537 29,100 2,700 118,200 43.78
Apr 11, 2025 534 +0.56% 518 36,800 3,100 119,800 38.65
Apr 4, 2025 531 -7.65% 551 28,700 3,400 119,100 35.03
Mar 28, 2025 575 -1.20% 576 85,900 7,900 120,700 15.28
Mar 21, 2025 582 +0.52% 582 30,100 20,500 125,700 6.13
Mar 14, 2025 579 +1.94% 573 26,600 9,200 127,500 13.86
Mar 7, 2025 568 +0.89% 568 19,100 4,200 128,500 30.60
Feb 28, 2025 563 -0.53% 570 19,500 3,100 132,000 42.58
Feb 21, 2025 566 0.00% 571 23,700 3,600 136,400 37.89
Feb 14, 2025 566 +1.43% 563 14,500 4,400 133,800 30.41
Feb 7, 2025 558 -4.12% 571 63,500 4,800 136,300 28.40
Jan 31, 2025 582 +3.37% 572 33,000 3,500 139,200 39.77
Jan 24, 2025 563 +3.11% 573 105,600 3,600 136,500 37.92
Jan 17, 2025 546 -0.73% 552 16,800 2,500 134,900 53.96
Jan 10, 2025 550 +2.04% 549 25,200 4,400 139,100 31.61
Dec 30, 2024 539 +3.85% 531 14,800 ー ー ー
Dec 27, 2024 519 -3.53% 521 70,100 4,700 139,800 29.74