YRGLM Inc.(3690) Historical

52 Week High Aug 25, 2025

717 JPY

52 Week Low May 22, 2025

519 JPY

Yearly High Jan 14, 2026

609 JPY

Yearly Low Mar 30, 2026

531 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	552	552	539	542	-12	-2.17%	20,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	554	-0.18%	553	10,700	7,500	121,800	16.24
Apr 17, 2026	555	-1.42%	558	10,100	7,400	124,000	16.76
Apr 10, 2026	563	+3.11%	558	30,100	7,700	121,200	15.74
Apr 3, 2026	546	-3.02%	541	45,300	9,000	114,900	12.77
Mar 27, 2026	563	-2.60%	565	88,700	58,200	116,100	1.99
Mar 19, 2026	578	+1.05%	578	25,300	29,000	126,800	4.37
Mar 13, 2026	572	0.00%	570	41,600	22,300	131,400	5.89
Mar 6, 2026	572	-0.87%	568	68,800	16,500	140,700	8.53
Feb 27, 2026	577	+1.41%	570	31,300	7,600	129,600	17.05
Feb 20, 2026	569	-0.35%	575	28,800	7,000	135,100	19.30
Feb 13, 2026	571	+0.53%	575	24,600	4,400	141,300	32.11
Feb 6, 2026	568	-2.24%	581	64,500	4,000	144,000	36.00
Jan 30, 2026	581	-1.53%	581	32,800	4,200	145,600	34.67
Jan 23, 2026	590	-0.84%	589	32,900	3,400	151,700	44.62
Jan 16, 2026	595	-0.83%	599	29,600	3,300	156,900	47.55
Jan 9, 2026	600	+5.26%	586	42,700	3,300	160,400	48.61
Dec 30, 2025	570	+2.15%	565	16,100	ー	ー	ー
Dec 26, 2025	558	-0.36%	560	33,300	3,900	162,400	41.64
Dec 19, 2025	560	+0.72%	554	96,300	5,300	160,700	30.32
Dec 12, 2025	556	-4.79%	564	75,800	5,800	103,700	17.88