YRGLM Inc.(3690) Historical

52 Week High Aug 25, 2025

717 JPY

52 Week Low Apr 7, 2025

499 JPY

Yearly High Aug 25, 2025

717 JPY

Yearly Low Apr 7, 2025

499 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	575	579	572	572	-5	-0.87%	7,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	572	0.00%	570	41,600	ー	ー	ー
Mar 6, 2026	572	-0.87%	568	68,800	16,500	140,700	8.53
Feb 27, 2026	577	+1.41%	570	31,300	7,600	129,600	17.05
Feb 20, 2026	569	-0.35%	575	28,800	7,000	135,100	19.30
Feb 13, 2026	571	+0.53%	575	24,600	4,400	141,300	32.11
Feb 6, 2026	568	-2.24%	581	64,500	4,000	144,000	36.00
Jan 30, 2026	581	-1.53%	581	32,800	4,200	145,600	34.67
Jan 23, 2026	590	-0.84%	589	32,900	3,400	151,700	44.62
Jan 16, 2026	595	-0.83%	599	29,600	3,300	156,900	47.55
Jan 9, 2026	600	+5.26%	586	42,700	3,300	160,400	48.61
Dec 30, 2025	570	+2.15%	565	16,100	ー	ー	ー
Dec 26, 2025	558	-0.36%	560	33,300	3,900	162,400	41.64
Dec 19, 2025	560	+0.72%	554	96,300	5,300	160,700	30.32
Dec 12, 2025	556	-4.79%	564	75,800	5,800	103,700	17.88
Dec 5, 2025	584	-2.18%	588	16,800	4,600	108,200	23.52
Nov 28, 2025	597	+1.19%	588	30,600	4,400	109,500	24.89
Nov 21, 2025	590	+0.51%	591	27,700	5,000	103,800	20.76
Nov 14, 2025	587	-0.68%	593	60,800	5,500	101,700	18.49
Nov 7, 2025	591	-5.59%	614	73,700	4,700	106,400	22.64
Oct 31, 2025	626	-3.54%	637	53,200	6,600	101,000	15.30