Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 540 | 540 | 530 | 533 | -5 | -0.93% | 5,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 538 | +1.32% | 527 | 55,200 | ー | ー | ー |
Dec 13, 2024 | 531 | -1.30% | 532 | 111,900 | 3,700 | 125,300 | 33.86 |
Dec 6, 2024 | 538 | -4.44% | 549 | 40,300 | 2,400 | 65,500 | 27.29 |
Nov 29, 2024 | 563 | +0.54% | 563 | 11,000 | 1,100 | 57,800 | 52.55 |
Nov 22, 2024 | 560 | -0.88% | 562 | 12,700 | 1,400 | 57,300 | 40.93 |
Nov 15, 2024 | 565 | -1.57% | 569 | 9,300 | 2,600 | 55,900 | 21.50 |
Nov 8, 2024 | 574 | +1.95% | 566 | 17,600 | 3,800 | 55,300 | 14.55 |
Nov 1, 2024 | 563 | -3.92% | 575 | 21,900 | 2,400 | 55,200 | 23.00 |
Oct 25, 2024 | 586 | -1.68% | 590 | 12,600 | 6,700 | 53,900 | 8.04 |
Oct 18, 2024 | 596 | -1.49% | 599 | 13,600 | 10,400 | 53,900 | 5.18 |
Oct 11, 2024 | 605 | +1.51% | 598 | 17,700 | 17,400 | 54,100 | 3.11 |
Oct 4, 2024 | 596 | +0.34% | 594 | 16,200 | 22,400 | 53,800 | 2.40 |
Sep 27, 2024 | 594 | -5.71% | 612 | 121,100 | 28,600 | 52,800 | 1.85 |
Sep 20, 2024 | 630 | +2.61% | 625 | 99,900 | 37,500 | 66,600 | 1.78 |
Sep 13, 2024 | 614 | +0.66% | 609 | 20,700 | 43,000 | 122,400 | 2.85 |
Sep 6, 2024 | 610 | +0.33% | 613 | 25,000 | 37,800 | 121,900 | 3.22 |
Aug 30, 2024 | 608 | +4.83% | 594 | 18,600 | 30,500 | 117,200 | 3.84 |
Aug 23, 2024 | 580 | +2.11% | 578 | 13,800 | 29,600 | 119,800 | 4.05 |
Aug 16, 2024 | 568 | +6.97% | 549 | 25,600 | 29,100 | 119,500 | 4.11 |
Aug 9, 2024 | 531 | -12.95% | 552 | 81,400 | 28,900 | 121,100 | 4.19 |