Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 582 | 584 | 582 | 584 | +2 | +0.34% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 589 | 590 | 582 | 582 | -6 | -1.02% | 5,500 |
| Dec 3, 2025 | 594 | 594 | 588 | 588 | -2 | -0.34% | 2,600 |
| Dec 2, 2025 | 600 | 600 | 590 | 590 | -7 | -1.17% | 3,600 |
| Dec 1, 2025 | 598 | 600 | 597 | 597 | 0 | 0.00% | 1,800 |
| Nov 28, 2025 | 587 | 598 | 587 | 597 | +10 | +1.70% | 7,600 |
| Nov 27, 2025 | 587 | 592 | 587 | 587 | -1 | -0.17% | 4,700 |
| Nov 26, 2025 | 583 | 589 | 583 | 588 | +7 | +1.20% | 6,400 |
| Nov 25, 2025 | 590 | 593 | 581 | 581 | -9 | -1.53% | 11,900 |
| Nov 21, 2025 | 590 | 590 | 586 | 590 | 0 | 0.00% | 4,800 |
| Nov 20, 2025 | 592 | 592 | 589 | 590 | -1 | -0.17% | 4,900 |
| Nov 19, 2025 | 590 | 593 | 586 | 591 | +1 | +0.17% | 5,200 |
| Nov 18, 2025 | 596 | 600 | 590 | 590 | -7 | -1.17% | 6,300 |
| Nov 17, 2025 | 588 | 598 | 588 | 597 | +10 | +1.70% | 6,500 |
| Nov 14, 2025 | 587 | 592 | 586 | 587 | -10 | -1.68% | 8,300 |
| Nov 13, 2025 | 598 | 609 | 597 | 597 | +2 | +0.34% | 23,500 |
| Nov 12, 2025 | 586 | 597 | 585 | 595 | +7 | +1.19% | 5,800 |
| Nov 11, 2025 | 586 | 595 | 586 | 588 | 0 | 0.00% | 7,600 |
| Nov 10, 2025 | 586 | 593 | 584 | 588 | -3 | -0.51% | 15,600 |
| Nov 7, 2025 | 605 | 624 | 591 | 591 | -54 | -8.37% | 44,800 |
| Nov 6, 2025 | 637 | 648 | 633 | 645 | +11 | +1.74% | 16,000 |