kabutan

YRGLM Inc.(3690) Historical

3690
TSE Standard
YRGLM Inc.
584
JPY
+2
(+0.34%)
Dec 5, 1:13 pm JST
3.76
USD
Dec 4, 11:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
717 JPY
52 Week Low Apr 7, 2025
499 JPY
Yearly High Aug 25, 2025
717 JPY
Yearly Low Apr 7, 2025
499 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 582 584 582 584 +2 +0.34% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 589 590 582 582 -6 -1.02% 5,500
Dec 3, 2025 594 594 588 588 -2 -0.34% 2,600
Dec 2, 2025 600 600 590 590 -7 -1.17% 3,600
Dec 1, 2025 598 600 597 597 0 0.00% 1,800
Nov 28, 2025 587 598 587 597 +10 +1.70% 7,600
Nov 27, 2025 587 592 587 587 -1 -0.17% 4,700
Nov 26, 2025 583 589 583 588 +7 +1.20% 6,400
Nov 25, 2025 590 593 581 581 -9 -1.53% 11,900
Nov 21, 2025 590 590 586 590 0 0.00% 4,800
Nov 20, 2025 592 592 589 590 -1 -0.17% 4,900
Nov 19, 2025 590 593 586 591 +1 +0.17% 5,200
Nov 18, 2025 596 600 590 590 -7 -1.17% 6,300
Nov 17, 2025 588 598 588 597 +10 +1.70% 6,500
Nov 14, 2025 587 592 586 587 -10 -1.68% 8,300
Nov 13, 2025 598 609 597 597 +2 +0.34% 23,500
Nov 12, 2025 586 597 585 595 +7 +1.19% 5,800
Nov 11, 2025 586 595 586 588 0 0.00% 7,600
Nov 10, 2025 586 593 584 588 -3 -0.51% 15,600
Nov 7, 2025 605 624 591 591 -54 -8.37% 44,800
Nov 6, 2025 637 648 633 645 +11 +1.74% 16,000