kabutan

YRGLM Inc.(3690) Historical

3690
TSE Standard
YRGLM Inc.
541
JPY
+2
(+0.37%)
Apr 30, 12:37 pm JST
3.37
USD
Apr 29, 11:37 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
717 JPY
52 Week Low May 22, 2025
519 JPY
Yearly High Jan 14, 2026
609 JPY
Yearly Low Mar 30, 2026
531 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 539 542 539 541 +2 +0.37% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 540 543 539 539 -4 -0.74% 7,700
Apr 27, 2026 552 552 543 543 -11 -1.99% 8,700
Apr 24, 2026 553 554 552 554 -1 -0.18% 600
Apr 23, 2026 552 555 551 555 -1 -0.18% 3,300
Apr 22, 2026 554 556 552 556 -1 -0.18% 3,600
Apr 21, 2026 556 557 555 557 +1 +0.18% 1,600
Apr 20, 2026 555 558 555 556 +1 +0.18% 1,600
Apr 17, 2026 557 558 555 555 -2 -0.36% 2,000
Apr 16, 2026 559 560 557 557 -2 -0.36% 1,400
Apr 15, 2026 560 560 559 559 0 0.00% 2,500
Apr 14, 2026 558 564 558 559 +4 +0.72% 2,000
Apr 13, 2026 564 564 555 555 -8 -1.42% 2,200
Apr 10, 2026 565 566 547 563 +1 +0.18% 6,700
Apr 9, 2026 561 567 560 562 +1 +0.18% 2,600
Apr 8, 2026 560 567 559 561 +7 +1.26% 14,900
Apr 7, 2026 554 554 552 554 +4 +0.73% 1,500
Apr 6, 2026 546 554 542 550 +4 +0.73% 4,400
Apr 3, 2026 548 548 544 546 -1 -0.18% 6,000
Apr 2, 2026 545 547 542 547 +6 +1.11% 5,000
Apr 1, 2026 540 546 540 541 +1 +0.19% 2,900