kabutan

YRGLM Inc.(3690) Historical

3690
TSE Standard
YRGLM Inc.
572
JPY
-5
(-0.87%)
Mar 13, 3:30 pm JST
3.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
717 JPY
52 Week Low Apr 7, 2025
499 JPY
Yearly High Aug 25, 2025
717 JPY
Yearly Low Apr 7, 2025
499 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 575 579 572 572 -5 -0.87% 7,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 580 580 574 577 -2 -0.35% 5,200
Mar 11, 2026 580 582 578 579 +5 +0.87% 7,000
Mar 10, 2026 572 574 570 574 +8 +1.41% 4,200
Mar 9, 2026 572 572 555 566 -6 -1.05% 17,900
Mar 6, 2026 568 580 568 572 +4 +0.70% 10,000
Mar 5, 2026 563 572 562 568 +11 +1.97% 11,600
Mar 4, 2026 571 571 550 557 -17 -2.96% 25,300
Mar 3, 2026 579 583 574 574 -2 -0.35% 9,900
Mar 2, 2026 577 580 572 576 -1 -0.17% 12,000
Feb 27, 2026 575 585 572 577 +2 +0.35% 6,900
Feb 26, 2026 570 575 570 575 +8 +1.41% 4,300
Feb 25, 2026 571 573 565 567 -3 -0.53% 7,400
Feb 24, 2026 575 575 560 570 +1 +0.18% 12,700
Feb 20, 2026 578 578 569 569 -6 -1.04% 7,100
Feb 19, 2026 575 579 575 575 0 0.00% 2,700
Feb 18, 2026 584 584 575 575 -4 -0.69% 3,700
Feb 17, 2026 575 584 574 579 +5 +0.87% 9,900
Feb 16, 2026 570 579 570 574 +3 +0.53% 5,400
Feb 13, 2026 574 575 570 571 -3 -0.52% 5,000
Feb 12, 2026 574 575 572 574 0 0.00% 4,700