Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 539 | 542 | 539 | 541 | +2 | +0.37% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 540 | 543 | 539 | 539 | -4 | -0.74% | 7,700 |
| Apr 27, 2026 | 552 | 552 | 543 | 543 | -11 | -1.99% | 8,700 |
| Apr 24, 2026 | 553 | 554 | 552 | 554 | -1 | -0.18% | 600 |
| Apr 23, 2026 | 552 | 555 | 551 | 555 | -1 | -0.18% | 3,300 |
| Apr 22, 2026 | 554 | 556 | 552 | 556 | -1 | -0.18% | 3,600 |
| Apr 21, 2026 | 556 | 557 | 555 | 557 | +1 | +0.18% | 1,600 |
| Apr 20, 2026 | 555 | 558 | 555 | 556 | +1 | +0.18% | 1,600 |
| Apr 17, 2026 | 557 | 558 | 555 | 555 | -2 | -0.36% | 2,000 |
| Apr 16, 2026 | 559 | 560 | 557 | 557 | -2 | -0.36% | 1,400 |
| Apr 15, 2026 | 560 | 560 | 559 | 559 | 0 | 0.00% | 2,500 |
| Apr 14, 2026 | 558 | 564 | 558 | 559 | +4 | +0.72% | 2,000 |
| Apr 13, 2026 | 564 | 564 | 555 | 555 | -8 | -1.42% | 2,200 |
| Apr 10, 2026 | 565 | 566 | 547 | 563 | +1 | +0.18% | 6,700 |
| Apr 9, 2026 | 561 | 567 | 560 | 562 | +1 | +0.18% | 2,600 |
| Apr 8, 2026 | 560 | 567 | 559 | 561 | +7 | +1.26% | 14,900 |
| Apr 7, 2026 | 554 | 554 | 552 | 554 | +4 | +0.73% | 1,500 |
| Apr 6, 2026 | 546 | 554 | 542 | 550 | +4 | +0.73% | 4,400 |
| Apr 3, 2026 | 548 | 548 | 544 | 546 | -1 | -0.18% | 6,000 |
| Apr 2, 2026 | 545 | 547 | 542 | 547 | +6 | +1.11% | 5,000 |
| Apr 1, 2026 | 540 | 546 | 540 | 541 | +1 | +0.19% | 2,900 |