Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 575 | 579 | 572 | 572 | -5 | -0.87% | 7,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 580 | 580 | 574 | 577 | -2 | -0.35% | 5,200 |
| Mar 11, 2026 | 580 | 582 | 578 | 579 | +5 | +0.87% | 7,000 |
| Mar 10, 2026 | 572 | 574 | 570 | 574 | +8 | +1.41% | 4,200 |
| Mar 9, 2026 | 572 | 572 | 555 | 566 | -6 | -1.05% | 17,900 |
| Mar 6, 2026 | 568 | 580 | 568 | 572 | +4 | +0.70% | 10,000 |
| Mar 5, 2026 | 563 | 572 | 562 | 568 | +11 | +1.97% | 11,600 |
| Mar 4, 2026 | 571 | 571 | 550 | 557 | -17 | -2.96% | 25,300 |
| Mar 3, 2026 | 579 | 583 | 574 | 574 | -2 | -0.35% | 9,900 |
| Mar 2, 2026 | 577 | 580 | 572 | 576 | -1 | -0.17% | 12,000 |
| Feb 27, 2026 | 575 | 585 | 572 | 577 | +2 | +0.35% | 6,900 |
| Feb 26, 2026 | 570 | 575 | 570 | 575 | +8 | +1.41% | 4,300 |
| Feb 25, 2026 | 571 | 573 | 565 | 567 | -3 | -0.53% | 7,400 |
| Feb 24, 2026 | 575 | 575 | 560 | 570 | +1 | +0.18% | 12,700 |
| Feb 20, 2026 | 578 | 578 | 569 | 569 | -6 | -1.04% | 7,100 |
| Feb 19, 2026 | 575 | 579 | 575 | 575 | 0 | 0.00% | 2,700 |
| Feb 18, 2026 | 584 | 584 | 575 | 575 | -4 | -0.69% | 3,700 |
| Feb 17, 2026 | 575 | 584 | 574 | 579 | +5 | +0.87% | 9,900 |
| Feb 16, 2026 | 570 | 579 | 570 | 574 | +3 | +0.53% | 5,400 |
| Feb 13, 2026 | 574 | 575 | 570 | 571 | -3 | -0.52% | 5,000 |
| Feb 12, 2026 | 574 | 575 | 572 | 574 | 0 | 0.00% | 4,700 |