About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YRGLM Inc.(3690) Historical

3690
TSE Growth
YRGLM Inc.
542
JPY
-8
(-1.45%)
May 12, 1:12 pm JST
3.71
USD
May 12, 12:12 am EDT
Result
PTS
outside of trading hours
543
May 12, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
689 JPY
52 Week Low Apr 7, 2025
499 JPY
Yearly High Feb 5, 2025
598 JPY
Yearly Low Apr 7, 2025
499 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 548 549 542 542 -8 -1.45% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 563 563 546 550 -3 -0.54% 8,400
May 8, 2025 553 558 545 553 -22 -3.83% 21,200
May 7, 2025 562 578 556 575 +32 +5.89% 22,300
May 2, 2025 557 557 534 543 -4 -0.73% 5,900
May 1, 2025 550 560 544 547 +1 +0.18% 9,200
Apr 30, 2025 532 546 532 546 +14 +2.63% 12,200
Apr 28, 2025 535 535 530 532 +2 +0.38% 3,100
Apr 25, 2025 531 535 529 530 +1 +0.19% 4,500
Apr 24, 2025 533 534 529 529 -3 -0.56% 2,900
Apr 23, 2025 535 559 520 532 -4 -0.75% 150,400
Apr 22, 2025 537 538 535 536 -1 -0.19% 1,400
Apr 21, 2025 539 539 534 537 -3 -0.56% 2,700
Apr 18, 2025 532 540 532 540 +8 +1.50% 5,900
Apr 17, 2025 530 532 528 532 +2 +0.38% 1,500
Apr 16, 2025 534 537 530 530 -3 -0.56% 3,900
Apr 15, 2025 532 535 531 533 +1 +0.19% 3,000
Apr 14, 2025 530 558 530 532 -2 -0.37% 14,800
Apr 11, 2025 535 538 528 534 +4 +0.75% 3,400
Apr 10, 2025 543 543 524 530 +16 +3.11% 3,800
Apr 9, 2025 517 517 510 514 -3 -0.58% 5,700