About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YRGLM Inc.(3690) Historical

3690
TSE Growth
YRGLM Inc.
533
JPY
-5
(-0.93%)
Dec 23, 3:30 pm JST
3.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
755 JPY
52 Week Low Aug 8, 2024
517 JPY
Yearly High Jan 26, 2024
755 JPY
Yearly Low Aug 8, 2024
517 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 540 540 530 533 -5 -0.93% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 526 538 525 538 +12 +2.28% 10,700
Dec 19, 2024 528 529 525 526 -1 -0.19% 4,700
Dec 18, 2024 526 532 525 527 +4 +0.76% 9,100
Dec 17, 2024 522 529 522 523 +2 +0.38% 12,900
Dec 16, 2024 530 532 520 521 -10 -1.88% 17,800
Dec 13, 2024 533 534 529 531 0 0.00% 7,800
Dec 12, 2024 533 534 531 531 -2 -0.38% 6,500
Dec 11, 2024 536 540 532 533 -4 -0.74% 7,900
Dec 10, 2024 531 539 531 537 -1 -0.19% 71,900
Dec 9, 2024 538 542 536 538 0 0.00% 17,800
Dec 6, 2024 544 544 537 538 -3 -0.55% 7,500
Dec 5, 2024 546 547 539 541 -4 -0.73% 5,700
Dec 4, 2024 547 550 545 545 -7 -1.27% 6,300
Dec 3, 2024 552 556 545 552 -5 -0.90% 12,500
Dec 2, 2024 573 573 552 557 -6 -1.07% 8,300
Nov 29, 2024 565 571 562 563 -2 -0.35% 2,700
Nov 28, 2024 561 568 561 565 +1 +0.18% 1,400
Nov 27, 2024 565 565 563 564 0 0.00% 1,800
Nov 26, 2024 563 564 562 564 +4 +0.71% 2,300
Nov 25, 2024 560 563 560 560 0 0.00% 2,800