Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 540 | 540 | 530 | 533 | -5 | -0.93% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 526 | 538 | 525 | 538 | +12 | +2.28% | 10,700 |
Dec 19, 2024 | 528 | 529 | 525 | 526 | -1 | -0.19% | 4,700 |
Dec 18, 2024 | 526 | 532 | 525 | 527 | +4 | +0.76% | 9,100 |
Dec 17, 2024 | 522 | 529 | 522 | 523 | +2 | +0.38% | 12,900 |
Dec 16, 2024 | 530 | 532 | 520 | 521 | -10 | -1.88% | 17,800 |
Dec 13, 2024 | 533 | 534 | 529 | 531 | 0 | 0.00% | 7,800 |
Dec 12, 2024 | 533 | 534 | 531 | 531 | -2 | -0.38% | 6,500 |
Dec 11, 2024 | 536 | 540 | 532 | 533 | -4 | -0.74% | 7,900 |
Dec 10, 2024 | 531 | 539 | 531 | 537 | -1 | -0.19% | 71,900 |
Dec 9, 2024 | 538 | 542 | 536 | 538 | 0 | 0.00% | 17,800 |
Dec 6, 2024 | 544 | 544 | 537 | 538 | -3 | -0.55% | 7,500 |
Dec 5, 2024 | 546 | 547 | 539 | 541 | -4 | -0.73% | 5,700 |
Dec 4, 2024 | 547 | 550 | 545 | 545 | -7 | -1.27% | 6,300 |
Dec 3, 2024 | 552 | 556 | 545 | 552 | -5 | -0.90% | 12,500 |
Dec 2, 2024 | 573 | 573 | 552 | 557 | -6 | -1.07% | 8,300 |
Nov 29, 2024 | 565 | 571 | 562 | 563 | -2 | -0.35% | 2,700 |
Nov 28, 2024 | 561 | 568 | 561 | 565 | +1 | +0.18% | 1,400 |
Nov 27, 2024 | 565 | 565 | 563 | 564 | 0 | 0.00% | 1,800 |
Nov 26, 2024 | 563 | 564 | 562 | 564 | +4 | +0.71% | 2,300 |
Nov 25, 2024 | 560 | 563 | 560 | 560 | 0 | 0.00% | 2,800 |