Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 548 | 549 | 542 | 542 | -8 | -1.45% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 563 | 563 | 546 | 550 | -3 | -0.54% | 8,400 |
May 8, 2025 | 553 | 558 | 545 | 553 | -22 | -3.83% | 21,200 |
May 7, 2025 | 562 | 578 | 556 | 575 | +32 | +5.89% | 22,300 |
May 2, 2025 | 557 | 557 | 534 | 543 | -4 | -0.73% | 5,900 |
May 1, 2025 | 550 | 560 | 544 | 547 | +1 | +0.18% | 9,200 |
Apr 30, 2025 | 532 | 546 | 532 | 546 | +14 | +2.63% | 12,200 |
Apr 28, 2025 | 535 | 535 | 530 | 532 | +2 | +0.38% | 3,100 |
Apr 25, 2025 | 531 | 535 | 529 | 530 | +1 | +0.19% | 4,500 |
Apr 24, 2025 | 533 | 534 | 529 | 529 | -3 | -0.56% | 2,900 |
Apr 23, 2025 | 535 | 559 | 520 | 532 | -4 | -0.75% | 150,400 |
Apr 22, 2025 | 537 | 538 | 535 | 536 | -1 | -0.19% | 1,400 |
Apr 21, 2025 | 539 | 539 | 534 | 537 | -3 | -0.56% | 2,700 |
Apr 18, 2025 | 532 | 540 | 532 | 540 | +8 | +1.50% | 5,900 |
Apr 17, 2025 | 530 | 532 | 528 | 532 | +2 | +0.38% | 1,500 |
Apr 16, 2025 | 534 | 537 | 530 | 530 | -3 | -0.56% | 3,900 |
Apr 15, 2025 | 532 | 535 | 531 | 533 | +1 | +0.19% | 3,000 |
Apr 14, 2025 | 530 | 558 | 530 | 532 | -2 | -0.37% | 14,800 |
Apr 11, 2025 | 535 | 538 | 528 | 534 | +4 | +0.75% | 3,400 |
Apr 10, 2025 | 543 | 543 | 524 | 530 | +16 | +3.11% | 3,800 |
Apr 9, 2025 | 517 | 517 | 510 | 514 | -3 | -0.58% | 5,700 |