Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 551 | 556 | 551 | 555 | -1 | -0.18% | 66,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 558 | 560 | 553 | 556 | -4 | -0.71% | 10,100 |
| Dec 11, 2025 | 564 | 567 | 545 | 560 | -6 | -1.06% | 17,100 |
| Dec 10, 2025 | 564 | 569 | 562 | 566 | +2 | +0.35% | 12,600 |
| Dec 9, 2025 | 566 | 570 | 564 | 564 | -2 | -0.35% | 11,200 |
| Dec 8, 2025 | 582 | 582 | 565 | 566 | -18 | -3.08% | 24,800 |
| Dec 5, 2025 | 582 | 584 | 582 | 584 | +2 | +0.34% | 3,300 |
| Dec 4, 2025 | 589 | 590 | 582 | 582 | -6 | -1.02% | 5,500 |
| Dec 3, 2025 | 594 | 594 | 588 | 588 | -2 | -0.34% | 2,600 |
| Dec 2, 2025 | 600 | 600 | 590 | 590 | -7 | -1.17% | 3,600 |
| Dec 1, 2025 | 598 | 600 | 597 | 597 | 0 | 0.00% | 1,800 |
| Nov 28, 2025 | 587 | 598 | 587 | 597 | +10 | +1.70% | 7,600 |
| Nov 27, 2025 | 587 | 592 | 587 | 587 | -1 | -0.17% | 4,700 |
| Nov 26, 2025 | 583 | 589 | 583 | 588 | +7 | +1.20% | 6,400 |
| Nov 25, 2025 | 590 | 593 | 581 | 581 | -9 | -1.53% | 11,900 |
| Nov 21, 2025 | 590 | 590 | 586 | 590 | 0 | 0.00% | 4,800 |
| Nov 20, 2025 | 592 | 592 | 589 | 590 | -1 | -0.17% | 4,900 |
| Nov 19, 2025 | 590 | 593 | 586 | 591 | +1 | +0.17% | 5,200 |
| Nov 18, 2025 | 596 | 600 | 590 | 590 | -7 | -1.17% | 6,300 |
| Nov 17, 2025 | 588 | 598 | 588 | 597 | +10 | +1.70% | 6,500 |
| Nov 14, 2025 | 587 | 592 | 586 | 587 | -10 | -1.68% | 8,300 |