About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YRGLM Inc.(3690) Historical

3690
TSE Growth
YRGLM Inc.
550
JPY
-2
(-0.36%)
Jan 10, 3:30 pm JST
3.47
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
755 JPY
52 Week Low Dec 27, 2024
506 JPY
Yearly High Jan 26, 2024
755 JPY
Yearly Low Dec 27, 2024
506 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 540 557 539 550 +11 +2.04% 29,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 573 573 506 539 -24 -4.26% 292,300
Nov, 2024 577 579 555 563 -13 -2.26% 58,800
Oct, 2024 592 605 576 576 -17 -2.87% 68,600
Sep, 2024 615 650 587 593 -15 -2.47% 271,900
Aug, 2024 628 629 517 608 -18 -2.88% 155,400
Jul, 2024 619 634 612 626 +10 +1.62% 64,400
Jun, 2024 607 689 605 616 +14 +2.33% 409,000
May, 2024 626 650 600 602 -31 -4.90% 107,000
Apr, 2024 635 635 611 633 -2 -0.31% 91,800
Mar, 2024 640 688 632 635 -5 -0.78% 252,500
Feb, 2024 716 737 616 640 -76 -10.61% 248,300
Jan, 2024 641 755 636 716 +79 +12.40% 355,300
Dec, 2023 668 710 614 637 -30 -4.50% 424,700
Nov, 2023 490 702 475 667 +182 +37.53% 1,783,400
Oct, 2023 577 579 469 485 -84 -14.76% 258,500
Sep, 2023 575 583 564 569 -4 -0.70% 88,400
Aug, 2023 587 597 549 573 -13 -2.22% 256,900
Jul, 2023 588 596 580 586 +8 +1.38% 152,800
Jun, 2023 585 610 570 578 -7 -1.20% 336,300
May, 2023 634 725 578 585 -48 -7.58% 2,528,000