YRGLM Inc.(3690) Historical

52 Week High Sep 17, 2024

650 JPY

52 Week Low Apr 7, 2025

499 JPY

Yearly High Feb 5, 2025

598 JPY

Yearly Low Apr 7, 2025

499 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	542	545	541	543	+1	+0.18%	12,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	532	543	526	542	+13	+2.46%	109,100
Jun, 2025	532	541	524	529	-4	-0.75%	182,600
May, 2025	550	584	519	533	-13	-2.38%	252,000
Apr, 2025	565	565	499	546	-22	-3.87%	262,300
Mar, 2025	565	585	558	568	+5	+0.89%	171,200
Feb, 2025	592	598	550	563	-19	-3.26%	121,200
Jan, 2025	540	595	539	582	+43	+7.98%	180,600
Dec, 2024	573	573	506	539	-24	-4.26%	292,300
Nov, 2024	577	579	555	563	-13	-2.26%	58,800
Oct, 2024	592	605	576	576	-17	-2.87%	68,600
Sep, 2024	615	650	587	593	-15	-2.47%	271,900
Aug, 2024	628	629	517	608	-18	-2.88%	155,400
Jul, 2024	619	634	612	626	+10	+1.62%	64,400
Jun, 2024	607	689	605	616	+14	+2.33%	409,000
May, 2024	626	650	600	602	-31	-4.90%	107,000
Apr, 2024	635	635	611	633	-2	-0.31%	91,800
Mar, 2024	640	688	632	635	-5	-0.78%	252,500
Feb, 2024	716	737	616	640	-76	-10.61%	248,300
Jan, 2024	641	755	636	716	+79	+12.40%	355,300
Dec, 2023	668	710	614	637	-30	-4.50%	424,700