Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 598 | 600 | 582 | 584 | -13 | -2.18% | 16,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 636 | 648 | 581 | 597 | -29 | -4.63% | 192,800 |
| Oct, 2025 | 625 | 665 | 579 | 626 | -3 | -0.48% | 268,500 |
| Sep, 2025 | 668 | 700 | 629 | 629 | -39 | -5.84% | 350,200 |
| Aug, 2025 | 542 | 717 | 541 | 668 | +126 | +23.25% | 1,661,100 |
| Jul, 2025 | 532 | 543 | 526 | 542 | +13 | +2.46% | 109,100 |
| Jun, 2025 | 532 | 541 | 524 | 529 | -4 | -0.75% | 182,600 |
| May, 2025 | 550 | 584 | 519 | 533 | -13 | -2.38% | 252,000 |
| Apr, 2025 | 565 | 565 | 499 | 546 | -22 | -3.87% | 262,300 |
| Mar, 2025 | 565 | 585 | 558 | 568 | +5 | +0.89% | 171,200 |
| Feb, 2025 | 592 | 598 | 550 | 563 | -19 | -3.26% | 121,200 |
| Jan, 2025 | 540 | 595 | 539 | 582 | +43 | +7.98% | 180,600 |
| Dec, 2024 | 573 | 573 | 506 | 539 | -24 | -4.26% | 292,300 |
| Nov, 2024 | 577 | 579 | 555 | 563 | -13 | -2.26% | 58,800 |
| Oct, 2024 | 592 | 605 | 576 | 576 | -17 | -2.87% | 68,600 |
| Sep, 2024 | 615 | 650 | 587 | 593 | -15 | -2.47% | 271,900 |
| Aug, 2024 | 628 | 629 | 517 | 608 | -18 | -2.88% | 155,400 |
| Jul, 2024 | 619 | 634 | 612 | 626 | +10 | +1.62% | 64,400 |
| Jun, 2024 | 607 | 689 | 605 | 616 | +14 | +2.33% | 409,000 |
| May, 2024 | 626 | 650 | 600 | 602 | -31 | -4.90% | 107,000 |
| Apr, 2024 | 635 | 635 | 611 | 633 | -2 | -0.31% | 91,800 |