kabutan

YRGLM Inc.(3690) Historical

3690
TSE Standard
YRGLM Inc.
584
JPY
+2
(+0.34%)
Dec 5, 3:10 pm JST
3.77
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
717 JPY
52 Week Low Apr 7, 2025
499 JPY
Yearly High Aug 25, 2025
717 JPY
Yearly Low Apr 7, 2025
499 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 598 600 582 584 -13 -2.18% 16,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 636 648 581 597 -29 -4.63% 192,800
Oct, 2025 625 665 579 626 -3 -0.48% 268,500
Sep, 2025 668 700 629 629 -39 -5.84% 350,200
Aug, 2025 542 717 541 668 +126 +23.25% 1,661,100
Jul, 2025 532 543 526 542 +13 +2.46% 109,100
Jun, 2025 532 541 524 529 -4 -0.75% 182,600
May, 2025 550 584 519 533 -13 -2.38% 252,000
Apr, 2025 565 565 499 546 -22 -3.87% 262,300
Mar, 2025 565 585 558 568 +5 +0.89% 171,200
Feb, 2025 592 598 550 563 -19 -3.26% 121,200
Jan, 2025 540 595 539 582 +43 +7.98% 180,600
Dec, 2024 573 573 506 539 -24 -4.26% 292,300
Nov, 2024 577 579 555 563 -13 -2.26% 58,800
Oct, 2024 592 605 576 576 -17 -2.87% 68,600
Sep, 2024 615 650 587 593 -15 -2.47% 271,900
Aug, 2024 628 629 517 608 -18 -2.88% 155,400
Jul, 2024 619 634 612 626 +10 +1.62% 64,400
Jun, 2024 607 689 605 616 +14 +2.33% 409,000
May, 2024 626 650 600 602 -31 -4.90% 107,000
Apr, 2024 635 635 611 633 -2 -0.31% 91,800