kabutan

YRGLM Inc.(3690) Historical

3690
TSE Standard
YRGLM Inc.
541
JPY
+2
(+0.37%)
Apr 30, 12:37 pm JST
3.37
USD
Apr 29, 11:37 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
717 JPY
52 Week Low May 22, 2025
519 JPY
Yearly High Jan 14, 2026
609 JPY
Yearly Low Mar 30, 2026
531 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 540 567 539 541 +1 +0.19% 85,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 577 583 531 540 -37 -6.41% 255,800
Feb, 2026 581 605 560 577 -4 -0.69% 149,200
Jan, 2026 578 609 568 581 +11 +1.93% 138,000
Dec, 2025 598 600 545 570 -27 -4.52% 238,300
Nov, 2025 636 648 581 597 -29 -4.63% 192,800
Oct, 2025 625 665 579 626 -3 -0.48% 268,500
Sep, 2025 668 700 629 629 -39 -5.84% 350,200
Aug, 2025 542 717 541 668 +126 +23.25% 1,661,100
Jul, 2025 532 543 526 542 +13 +2.46% 109,100
Jun, 2025 532 541 524 529 -4 -0.75% 182,600
May, 2025 550 584 519 533 -13 -2.38% 252,000
Apr, 2025 565 565 499 546 -22 -3.87% 262,300
Mar, 2025 565 585 558 568 +5 +0.89% 171,200
Feb, 2025 592 598 550 563 -19 -3.26% 121,200
Jan, 2025 540 595 539 582 +43 +7.98% 180,600
Dec, 2024 573 573 506 539 -24 -4.26% 292,300
Nov, 2024 577 579 555 563 -13 -2.26% 58,800
Oct, 2024 592 605 576 576 -17 -2.87% 68,600
Sep, 2024 615 650 587 593 -15 -2.47% 271,900
Aug, 2024 628 629 517 608 -18 -2.88% 155,400