Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 540 | 557 | 539 | 550 | +11 | +2.04% | 29,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 573 | 573 | 506 | 539 | -24 | -4.26% | 292,300 |
Nov, 2024 | 577 | 579 | 555 | 563 | -13 | -2.26% | 58,800 |
Oct, 2024 | 592 | 605 | 576 | 576 | -17 | -2.87% | 68,600 |
Sep, 2024 | 615 | 650 | 587 | 593 | -15 | -2.47% | 271,900 |
Aug, 2024 | 628 | 629 | 517 | 608 | -18 | -2.88% | 155,400 |
Jul, 2024 | 619 | 634 | 612 | 626 | +10 | +1.62% | 64,400 |
Jun, 2024 | 607 | 689 | 605 | 616 | +14 | +2.33% | 409,000 |
May, 2024 | 626 | 650 | 600 | 602 | -31 | -4.90% | 107,000 |
Apr, 2024 | 635 | 635 | 611 | 633 | -2 | -0.31% | 91,800 |
Mar, 2024 | 640 | 688 | 632 | 635 | -5 | -0.78% | 252,500 |
Feb, 2024 | 716 | 737 | 616 | 640 | -76 | -10.61% | 248,300 |
Jan, 2024 | 641 | 755 | 636 | 716 | +79 | +12.40% | 355,300 |
Dec, 2023 | 668 | 710 | 614 | 637 | -30 | -4.50% | 424,700 |
Nov, 2023 | 490 | 702 | 475 | 667 | +182 | +37.53% | 1,783,400 |
Oct, 2023 | 577 | 579 | 469 | 485 | -84 | -14.76% | 258,500 |
Sep, 2023 | 575 | 583 | 564 | 569 | -4 | -0.70% | 88,400 |
Aug, 2023 | 587 | 597 | 549 | 573 | -13 | -2.22% | 256,900 |
Jul, 2023 | 588 | 596 | 580 | 586 | +8 | +1.38% | 152,800 |
Jun, 2023 | 585 | 610 | 570 | 578 | -7 | -1.20% | 336,300 |
May, 2023 | 634 | 725 | 578 | 585 | -48 | -7.58% | 2,528,000 |