kabutan

YRGLM Inc.(3690) Historical

3690
TSE Standard
YRGLM Inc.
555
JPY
-1
(-0.18%)
Dec 15, 3:30 pm JST
3.58
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
717 JPY
52 Week Low Apr 7, 2025
499 JPY
Yearly High Aug 25, 2025
717 JPY
Yearly Low Apr 7, 2025
499 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 551 556 551 555 -1 -0.18% 133,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 608 610 600 602 -5 -0.82% 19,800
May 24, 2024 622 629 604 607 -15 -2.41% 31,200
May 17, 2024 639 639 619 622 -17 -2.66% 15,600
May 10, 2024 641 650 626 639 0 0.00% 24,400
May 2, 2024 626 641 625 639 +13 +2.08% 18,200
Apr 26, 2024 624 629 622 626 +2 +0.32% 9,900
Apr 19, 2024 625 625 611 624 -1 -0.16% 44,000
Apr 12, 2024 620 630 620 625 +5 +0.81% 16,500
Apr 5, 2024 635 635 617 620 -15 -2.36% 19,200
Mar 29, 2024 652 688 635 635 -7 -1.09% 92,100
Mar 22, 2024 650 652 641 642 +2 +0.31% 87,900
Mar 15, 2024 636 647 632 640 +4 +0.63% 31,500
Mar 8, 2024 653 653 634 636 -5 -0.78% 29,600
Mar 1, 2024 641 644 625 641 +11 +1.75% 49,400
Feb 22, 2024 625 644 616 630 +12 +1.94% 51,300
Feb 16, 2024 656 656 618 618 -39 -5.94% 41,100
Feb 9, 2024 728 737 652 657 -66 -9.13% 105,000
Feb 2, 2024 736 743 709 723 -16 -2.17% 46,400
Jan 26, 2024 681 755 681 739 +59 +8.68% 92,900
Jan 19, 2024 675 701 657 680 +10 +1.49% 66,000