Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 551 | 556 | 551 | 555 | -1 | -0.18% | 133,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 608 | 610 | 600 | 602 | -5 | -0.82% | 19,800 |
| May 24, 2024 | 622 | 629 | 604 | 607 | -15 | -2.41% | 31,200 |
| May 17, 2024 | 639 | 639 | 619 | 622 | -17 | -2.66% | 15,600 |
| May 10, 2024 | 641 | 650 | 626 | 639 | 0 | 0.00% | 24,400 |
| May 2, 2024 | 626 | 641 | 625 | 639 | +13 | +2.08% | 18,200 |
| Apr 26, 2024 | 624 | 629 | 622 | 626 | +2 | +0.32% | 9,900 |
| Apr 19, 2024 | 625 | 625 | 611 | 624 | -1 | -0.16% | 44,000 |
| Apr 12, 2024 | 620 | 630 | 620 | 625 | +5 | +0.81% | 16,500 |
| Apr 5, 2024 | 635 | 635 | 617 | 620 | -15 | -2.36% | 19,200 |
| Mar 29, 2024 | 652 | 688 | 635 | 635 | -7 | -1.09% | 92,100 |
| Mar 22, 2024 | 650 | 652 | 641 | 642 | +2 | +0.31% | 87,900 |
| Mar 15, 2024 | 636 | 647 | 632 | 640 | +4 | +0.63% | 31,500 |
| Mar 8, 2024 | 653 | 653 | 634 | 636 | -5 | -0.78% | 29,600 |
| Mar 1, 2024 | 641 | 644 | 625 | 641 | +11 | +1.75% | 49,400 |
| Feb 22, 2024 | 625 | 644 | 616 | 630 | +12 | +1.94% | 51,300 |
| Feb 16, 2024 | 656 | 656 | 618 | 618 | -39 | -5.94% | 41,100 |
| Feb 9, 2024 | 728 | 737 | 652 | 657 | -66 | -9.13% | 105,000 |
| Feb 2, 2024 | 736 | 743 | 709 | 723 | -16 | -2.17% | 46,400 |
| Jan 26, 2024 | 681 | 755 | 681 | 739 | +59 | +8.68% | 92,900 |
| Jan 19, 2024 | 675 | 701 | 657 | 680 | +10 | +1.49% | 66,000 |