kabutan

YRGLM Inc.(3690) Historical

3690
TSE Standard
YRGLM Inc.
555
JPY
-1
(-0.18%)
Dec 15, 3:30 pm JST
3.58
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
717 JPY
52 Week Low Apr 7, 2025
499 JPY
Yearly High Aug 25, 2025
717 JPY
Yearly Low Apr 7, 2025
499 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 551 556 551 555 -1 -0.18% 133,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 601 605 594 596 -9 -1.49% 13,600
Oct 11, 2024 596 605 594 605 +9 +1.51% 17,700
Oct 4, 2024 587 599 587 596 +2 +0.34% 16,200
Sep 27, 2024 630 630 590 594 -36 -5.71% 121,100
Sep 20, 2024 615 650 609 630 +16 +2.61% 99,900
Sep 13, 2024 615 615 604 614 +4 +0.66% 20,700
Sep 6, 2024 615 619 605 610 +2 +0.33% 25,000
Aug 30, 2024 580 608 577 608 +28 +4.83% 18,600
Aug 23, 2024 581 584 571 580 +12 +2.11% 13,800
Aug 16, 2024 534 570 533 568 +37 +6.97% 25,600
Aug 9, 2024 602 605 517 531 -79 -12.95% 81,400
Aug 2, 2024 627 634 609 610 -12 -1.93% 25,600
Jul 26, 2024 630 631 622 622 -6 -0.96% 10,700
Jul 19, 2024 619 628 619 628 +9 +1.45% 10,900
Jul 12, 2024 629 630 617 619 -6 -0.96% 15,900
Jul 5, 2024 619 625 612 625 +9 +1.46% 17,300
Jun 28, 2024 608 618 606 616 +6 +0.98% 86,100
Jun 21, 2024 618 618 607 610 -3 -0.49% 19,300
Jun 14, 2024 616 689 606 613 +3 +0.49% 296,000
Jun 7, 2024 607 610 605 610 +8 +1.33% 7,600