Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 551 | 556 | 551 | 555 | -1 | -0.18% | 133,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 601 | 605 | 594 | 596 | -9 | -1.49% | 13,600 |
| Oct 11, 2024 | 596 | 605 | 594 | 605 | +9 | +1.51% | 17,700 |
| Oct 4, 2024 | 587 | 599 | 587 | 596 | +2 | +0.34% | 16,200 |
| Sep 27, 2024 | 630 | 630 | 590 | 594 | -36 | -5.71% | 121,100 |
| Sep 20, 2024 | 615 | 650 | 609 | 630 | +16 | +2.61% | 99,900 |
| Sep 13, 2024 | 615 | 615 | 604 | 614 | +4 | +0.66% | 20,700 |
| Sep 6, 2024 | 615 | 619 | 605 | 610 | +2 | +0.33% | 25,000 |
| Aug 30, 2024 | 580 | 608 | 577 | 608 | +28 | +4.83% | 18,600 |
| Aug 23, 2024 | 581 | 584 | 571 | 580 | +12 | +2.11% | 13,800 |
| Aug 16, 2024 | 534 | 570 | 533 | 568 | +37 | +6.97% | 25,600 |
| Aug 9, 2024 | 602 | 605 | 517 | 531 | -79 | -12.95% | 81,400 |
| Aug 2, 2024 | 627 | 634 | 609 | 610 | -12 | -1.93% | 25,600 |
| Jul 26, 2024 | 630 | 631 | 622 | 622 | -6 | -0.96% | 10,700 |
| Jul 19, 2024 | 619 | 628 | 619 | 628 | +9 | +1.45% | 10,900 |
| Jul 12, 2024 | 629 | 630 | 617 | 619 | -6 | -0.96% | 15,900 |
| Jul 5, 2024 | 619 | 625 | 612 | 625 | +9 | +1.46% | 17,300 |
| Jun 28, 2024 | 608 | 618 | 606 | 616 | +6 | +0.98% | 86,100 |
| Jun 21, 2024 | 618 | 618 | 607 | 610 | -3 | -0.49% | 19,300 |
| Jun 14, 2024 | 616 | 689 | 606 | 613 | +3 | +0.49% | 296,000 |
| Jun 7, 2024 | 607 | 610 | 605 | 610 | +8 | +1.33% | 7,600 |