Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 551 | 556 | 551 | 555 | -1 | -0.18% | 133,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 565 | 572 | 565 | 568 | +5 | +0.89% | 19,100 |
| Feb 28, 2025 | 566 | 577 | 563 | 563 | -3 | -0.53% | 19,500 |
| Feb 21, 2025 | 569 | 583 | 565 | 566 | 0 | 0.00% | 23,700 |
| Feb 14, 2025 | 558 | 569 | 558 | 566 | +8 | +1.43% | 14,500 |
| Feb 7, 2025 | 592 | 598 | 550 | 558 | -24 | -4.12% | 63,500 |
| Jan 31, 2025 | 571 | 595 | 560 | 582 | +19 | +3.37% | 33,000 |
| Jan 24, 2025 | 570 | 594 | 556 | 563 | +17 | +3.11% | 105,600 |
| Jan 17, 2025 | 559 | 560 | 545 | 546 | -4 | -0.73% | 16,800 |
| Jan 10, 2025 | 540 | 557 | 539 | 550 | +11 | +2.04% | 25,200 |
| Dec 30, 2024 | 521 | 543 | 521 | 539 | +20 | +3.85% | 14,800 |
| Dec 27, 2024 | 540 | 540 | 506 | 519 | -19 | -3.53% | 70,100 |
| Dec 20, 2024 | 530 | 538 | 520 | 538 | +7 | +1.32% | 55,200 |
| Dec 13, 2024 | 538 | 542 | 529 | 531 | -7 | -1.30% | 111,900 |
| Dec 6, 2024 | 573 | 573 | 537 | 538 | -25 | -4.44% | 40,300 |
| Nov 29, 2024 | 560 | 571 | 560 | 563 | +3 | +0.54% | 11,000 |
| Nov 22, 2024 | 568 | 568 | 557 | 560 | -5 | -0.88% | 12,700 |
| Nov 15, 2024 | 574 | 579 | 565 | 565 | -9 | -1.57% | 9,300 |
| Nov 8, 2024 | 563 | 579 | 555 | 574 | +11 | +1.95% | 17,600 |
| Nov 1, 2024 | 582 | 584 | 560 | 563 | -23 | -3.92% | 21,900 |
| Oct 25, 2024 | 596 | 597 | 586 | 586 | -10 | -1.68% | 12,600 |