kabutan

YRGLM Inc.(3690) Historical

3690
TSE Standard
YRGLM Inc.
555
JPY
-1
(-0.18%)
Dec 15, 3:30 pm JST
3.58
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
717 JPY
52 Week Low Apr 7, 2025
499 JPY
Yearly High Aug 25, 2025
717 JPY
Yearly Low Apr 7, 2025
499 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 551 556 551 555 -1 -0.18% 133,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 565 572 565 568 +5 +0.89% 19,100
Feb 28, 2025 566 577 563 563 -3 -0.53% 19,500
Feb 21, 2025 569 583 565 566 0 0.00% 23,700
Feb 14, 2025 558 569 558 566 +8 +1.43% 14,500
Feb 7, 2025 592 598 550 558 -24 -4.12% 63,500
Jan 31, 2025 571 595 560 582 +19 +3.37% 33,000
Jan 24, 2025 570 594 556 563 +17 +3.11% 105,600
Jan 17, 2025 559 560 545 546 -4 -0.73% 16,800
Jan 10, 2025 540 557 539 550 +11 +2.04% 25,200
Dec 30, 2024 521 543 521 539 +20 +3.85% 14,800
Dec 27, 2024 540 540 506 519 -19 -3.53% 70,100
Dec 20, 2024 530 538 520 538 +7 +1.32% 55,200
Dec 13, 2024 538 542 529 531 -7 -1.30% 111,900
Dec 6, 2024 573 573 537 538 -25 -4.44% 40,300
Nov 29, 2024 560 571 560 563 +3 +0.54% 11,000
Nov 22, 2024 568 568 557 560 -5 -0.88% 12,700
Nov 15, 2024 574 579 565 565 -9 -1.57% 9,300
Nov 8, 2024 563 579 555 574 +11 +1.95% 17,600
Nov 1, 2024 582 584 560 563 -23 -3.92% 21,900
Oct 25, 2024 596 597 586 586 -10 -1.68% 12,600