YRGLM Inc.(3690) Historical

52 Week High Aug 25, 2025

717 JPY

52 Week Low Apr 7, 2025

499 JPY

Yearly High Aug 25, 2025

717 JPY

Yearly Low Apr 7, 2025

499 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	551	556	551	555	-1	-0.18%	133,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,320	1,375	1,271	1,306	-39	-2.90%	68,300
Jul 22, 2020	1,270	1,348	1,244	1,345	+72	+5.66%	46,900
Jul 17, 2020	1,331	1,442	1,260	1,273	+2	+0.16%	189,900
Jul 10, 2020	1,154	1,458	1,141	1,271	+117	+10.14%	393,600
Jul 3, 2020	1,325	1,350	1,101	1,154	-167	-12.64%	127,700
Jun 26, 2020	1,422	1,459	1,321	1,321	-84	-5.98%	119,500
Jun 19, 2020	1,338	1,419	1,286	1,405	+71	+5.32%	62,000
Jun 12, 2020	1,428	1,495	1,230	1,334	-34	-2.49%	194,100
Jun 5, 2020	1,325	1,377	1,260	1,368	+40	+3.01%	110,400
May 29, 2020	1,054	1,370	1,052	1,328	+282	+26.96%	164,600
May 22, 2020	1,084	1,085	1,010	1,046	+25	+2.45%	35,500
May 15, 2020	1,056	1,115	957	1,021	-79	-7.18%	63,900
May 8, 2020	997	1,127	997	1,100	+112	+11.34%	63,500
May 1, 2020	926	1,014	916	988	+64	+6.93%	24,200
Apr 24, 2020	939	968	890	924	-11	-1.18%	12,700
Apr 17, 2020	978	978	914	935	-32	-3.31%	11,300
Apr 10, 2020	845	980	845	967	+137	+16.51%	24,000
Apr 3, 2020	875	930	824	830	-105	-11.23%	19,600
Mar 27, 2020	799	966	754	935	ー	ー%	21,600