kabutan

Kitazato Corporation(368A) Historical

368A
TSE Prime
Kitazato Corporation
1,366
JPY
+60
(+4.59%)
Apr 30, 12:45 pm JST
8.50
USD
Apr 29, 11:46 pm EDT
Result
PTS
outside of trading hours
1,364.1
Apr 30, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
2,158 JPY
52 Week Low Mar 30, 2026
1,295 JPY
Yearly High Jan 8, 2026
1,695 JPY
Yearly Low Mar 30, 2026
1,295 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,566 1,695 1,295 1,366 -199 -12.72% 12,336,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,001 2,158 1,305 1,565 ー% 75,301,200