kabutan

Kitazato Corporation(368A) Historical

368A
TSE Prime
Kitazato Corporation
1,360
JPY
+54
(+4.13%)
Apr 30, 11:30 am JST
8.49
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,358.8
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
2,158 JPY
52 Week Low Mar 30, 2026
1,295 JPY
Yearly High Jan 8, 2026
1,695 JPY
Yearly Low Mar 30, 2026
1,295 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,345 1,367 1,318 1,360 +54 +4.13% 123,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,323 1,328 1,303 1,306 -10 -0.76% 488,300
Apr 27, 2026 1,306 1,316 1,295 1,316 +11 +0.84% 177,800
Apr 24, 2026 1,311 1,322 1,300 1,305 -9 -0.68% 139,400
Apr 23, 2026 1,334 1,335 1,311 1,314 -26 -1.94% 125,400
Apr 22, 2026 1,360 1,372 1,337 1,340 -21 -1.54% 98,700
Apr 21, 2026 1,376 1,386 1,360 1,361 -12 -0.87% 85,500
Apr 20, 2026 1,360 1,385 1,355 1,373 +37 +2.77% 146,600
Apr 17, 2026 1,344 1,350 1,336 1,336 -10 -0.74% 80,400
Apr 16, 2026 1,365 1,375 1,344 1,346 -8 -0.59% 98,200
Apr 15, 2026 1,350 1,359 1,342 1,354 +23 +1.73% 104,300
Apr 14, 2026 1,330 1,357 1,326 1,331 +11 +0.83% 105,000
Apr 13, 2026 1,323 1,343 1,315 1,320 -14 -1.05% 100,800
Apr 10, 2026 1,343 1,357 1,328 1,334 -6 -0.45% 112,600
Apr 9, 2026 1,371 1,375 1,340 1,340 -42 -3.04% 121,900
Apr 8, 2026 1,392 1,407 1,375 1,382 +14 +1.02% 170,300
Apr 7, 2026 1,345 1,372 1,339 1,368 +23 +1.71% 93,400
Apr 6, 2026 1,334 1,355 1,333 1,345 +8 +0.60% 63,700
Apr 3, 2026 1,335 1,351 1,333 1,337 -12 -0.89% 88,500
Apr 2, 2026 1,353 1,384 1,341 1,349 -13 -0.95% 81,300
Apr 1, 2026 1,344 1,367 1,329 1,362 +48 +3.65% 97,500