Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,380 | 1,401 | 1,379 | 1,392 | +2 | +0.14% | 86,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,402 | 1,402 | 1,378 | 1,390 | -6 | -0.43% | 129,300 |
| Mar 11, 2026 | 1,419 | 1,419 | 1,395 | 1,396 | -8 | -0.57% | 76,500 |
| Mar 10, 2026 | 1,400 | 1,411 | 1,383 | 1,404 | +19 | +1.37% | 130,600 |
| Mar 9, 2026 | 1,385 | 1,400 | 1,362 | 1,385 | -63 | -4.35% | 228,300 |
| Mar 6, 2026 | 1,423 | 1,449 | 1,413 | 1,448 | +19 | +1.33% | 81,600 |
| Mar 5, 2026 | 1,429 | 1,444 | 1,420 | 1,429 | +21 | +1.49% | 141,300 |
| Mar 4, 2026 | 1,430 | 1,435 | 1,391 | 1,408 | -22 | -1.54% | 161,200 |
| Mar 3, 2026 | 1,491 | 1,493 | 1,427 | 1,430 | -44 | -2.99% | 229,100 |
| Mar 2, 2026 | 1,477 | 1,508 | 1,468 | 1,474 | -31 | -2.06% | 136,400 |
| Feb 27, 2026 | 1,492 | 1,508 | 1,488 | 1,505 | +29 | +1.96% | 112,400 |
| Feb 26, 2026 | 1,475 | 1,494 | 1,466 | 1,476 | +3 | +0.20% | 152,700 |
| Feb 25, 2026 | 1,503 | 1,522 | 1,473 | 1,473 | -24 | -1.60% | 145,900 |
| Feb 24, 2026 | 1,456 | 1,515 | 1,456 | 1,497 | +44 | +3.03% | 202,700 |
| Feb 20, 2026 | 1,494 | 1,496 | 1,452 | 1,453 | -66 | -4.34% | 254,600 |
| Feb 19, 2026 | 1,550 | 1,564 | 1,504 | 1,519 | -40 | -2.57% | 195,100 |
| Feb 18, 2026 | 1,550 | 1,568 | 1,537 | 1,559 | -6 | -0.38% | 106,300 |
| Feb 17, 2026 | 1,567 | 1,594 | 1,560 | 1,565 | +13 | +0.84% | 177,600 |
| Feb 16, 2026 | 1,526 | 1,569 | 1,523 | 1,552 | +26 | +1.70% | 220,700 |
| Feb 13, 2026 | 1,570 | 1,592 | 1,517 | 1,526 | -71 | -4.45% | 241,600 |
| Feb 12, 2026 | 1,568 | 1,619 | 1,543 | 1,597 | +29 | +1.85% | 311,700 |