kabutan

Kitazato Corporation(368A) Historical

368A
TSE Prime
Kitazato Corporation
1,392
JPY
+2
(+0.14%)
Mar 13, 3:30 pm JST
8.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
2,158 JPY
52 Week Low Nov 5, 2025
1,305 JPY
Yearly High Jun 25, 2025
2,158 JPY
Yearly Low Nov 5, 2025
1,305 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,380 1,401 1,379 1,392 +2 +0.14% 86,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,402 1,402 1,378 1,390 -6 -0.43% 129,300
Mar 11, 2026 1,419 1,419 1,395 1,396 -8 -0.57% 76,500
Mar 10, 2026 1,400 1,411 1,383 1,404 +19 +1.37% 130,600
Mar 9, 2026 1,385 1,400 1,362 1,385 -63 -4.35% 228,300
Mar 6, 2026 1,423 1,449 1,413 1,448 +19 +1.33% 81,600
Mar 5, 2026 1,429 1,444 1,420 1,429 +21 +1.49% 141,300
Mar 4, 2026 1,430 1,435 1,391 1,408 -22 -1.54% 161,200
Mar 3, 2026 1,491 1,493 1,427 1,430 -44 -2.99% 229,100
Mar 2, 2026 1,477 1,508 1,468 1,474 -31 -2.06% 136,400
Feb 27, 2026 1,492 1,508 1,488 1,505 +29 +1.96% 112,400
Feb 26, 2026 1,475 1,494 1,466 1,476 +3 +0.20% 152,700
Feb 25, 2026 1,503 1,522 1,473 1,473 -24 -1.60% 145,900
Feb 24, 2026 1,456 1,515 1,456 1,497 +44 +3.03% 202,700
Feb 20, 2026 1,494 1,496 1,452 1,453 -66 -4.34% 254,600
Feb 19, 2026 1,550 1,564 1,504 1,519 -40 -2.57% 195,100
Feb 18, 2026 1,550 1,568 1,537 1,559 -6 -0.38% 106,300
Feb 17, 2026 1,567 1,594 1,560 1,565 +13 +0.84% 177,600
Feb 16, 2026 1,526 1,569 1,523 1,552 +26 +1.70% 220,700
Feb 13, 2026 1,570 1,592 1,517 1,526 -71 -4.45% 241,600
Feb 12, 2026 1,568 1,619 1,543 1,597 +29 +1.85% 311,700