kabutan

Kitazato Corporation(368A) Historical

368A
TSE Prime
Kitazato Corporation
1,493
JPY
-23
(-1.52%)
Dec 5, 2:13 pm JST
9.64
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
1,490.1
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
2,158 JPY
52 Week Low Nov 5, 2025
1,305 JPY
Yearly High Jun 25, 2025
2,158 JPY
Yearly Low Nov 5, 2025
1,305 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,510 1,521 1,489 1,493 -23 -1.52% 65,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,516 1,535 1,500 1,516 -25 -1.62% 161,800
Dec 3, 2025 1,481 1,569 1,480 1,541 +80 +5.48% 238,600
Dec 2, 2025 1,503 1,503 1,459 1,461 -43 -2.86% 191,700
Dec 1, 2025 1,549 1,550 1,482 1,504 -62 -3.96% 286,000
Nov 28, 2025 1,575 1,576 1,543 1,566 -12 -0.76% 177,100
Nov 27, 2025 1,585 1,623 1,566 1,578 -5 -0.32% 384,900
Nov 26, 2025 1,500 1,586 1,491 1,583 +78 +5.18% 308,000
Nov 25, 2025 1,555 1,555 1,504 1,505 -28 -1.83% 243,200
Nov 21, 2025 1,405 1,540 1,400 1,533 +115 +8.11% 383,100
Nov 20, 2025 1,461 1,472 1,406 1,418 -29 -2.00% 189,400
Nov 19, 2025 1,500 1,510 1,426 1,447 -66 -4.36% 294,900
Nov 18, 2025 1,506 1,557 1,501 1,513 +8 +0.53% 430,600
Nov 17, 2025 1,525 1,528 1,488 1,505 -15 -0.99% 251,600
Nov 14, 2025 1,451 1,529 1,449 1,520 +138 +9.99% 702,700
Nov 13, 2025 1,383 1,400 1,367 1,382 -17 -1.22% 137,400
Nov 12, 2025 1,350 1,402 1,347 1,399 +58 +4.33% 184,800
Nov 11, 2025 1,330 1,350 1,330 1,341 +11 +0.83% 123,100
Nov 10, 2025 1,345 1,347 1,329 1,330 -2 -0.15% 77,300
Nov 7, 2025 1,336 1,352 1,321 1,332 -13 -0.97% 79,100
Nov 6, 2025 1,329 1,358 1,323 1,345 +20 +1.51% 121,300