Kitazato Corporation(368A) Historical

52 Week High Jun 25, 2025

2,158 JPY

52 Week Low Nov 5, 2025

1,305 JPY

Yearly High Jun 25, 2025

2,158 JPY

Yearly Low Nov 5, 2025

1,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,489	1,507	1,463	1,502	+4	+0.27%	199,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,515	1,515	1,476	1,498	-33	-2.16%	249,100
Jan 27, 2026	1,552	1,552	1,522	1,531	-25	-1.61%	154,600
Jan 26, 2026	1,575	1,589	1,547	1,556	-47	-2.93%	159,600
Jan 23, 2026	1,604	1,614	1,587	1,603	+19	+1.20%	110,900
Jan 22, 2026	1,569	1,609	1,555	1,584	+41	+2.66%	186,100
Jan 21, 2026	1,515	1,560	1,515	1,543	+9	+0.59%	180,800
Jan 20, 2026	1,559	1,569	1,526	1,534	-13	-0.84%	179,500
Jan 19, 2026	1,597	1,597	1,533	1,547	-64	-3.97%	240,200
Jan 16, 2026	1,599	1,611	1,568	1,611	+12	+0.75%	161,100
Jan 15, 2026	1,594	1,620	1,590	1,599	-2	-0.12%	103,100
Jan 14, 2026	1,609	1,627	1,593	1,601	-20	-1.23%	147,600
Jan 13, 2026	1,660	1,670	1,597	1,621	-28	-1.70%	246,800
Jan 9, 2026	1,660	1,682	1,625	1,649	-11	-0.66%	203,300
Jan 8, 2026	1,660	1,695	1,654	1,660	+18	+1.10%	283,200
Jan 7, 2026	1,586	1,643	1,586	1,642	+53	+3.34%	254,600
Jan 6, 2026	1,588	1,600	1,562	1,589	+19	+1.21%	207,000
Jan 5, 2026	1,566	1,580	1,551	1,570	+5	+0.32%	91,100
Dec 30, 2025	1,544	1,565	1,544	1,565	+1	+0.06%	93,600
Dec 29, 2025	1,566	1,567	1,537	1,564	+35	+2.29%	123,800
Dec 26, 2025	1,545	1,563	1,526	1,529	-11	-0.71%	139,500