kabutan

Kitazato Corporation(368A) Historical

368A
TSE Prime
Kitazato Corporation
1,502
JPY
-14
(-0.92%)
Dec 5, 2:56 pm JST
9.71
USD
Dec 5, 12:56 am EST
Result
PTS
outside of trading hours
1,502.9
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
2,158 JPY
52 Week Low Nov 5, 2025
1,305 JPY
Yearly High Jun 25, 2025
2,158 JPY
Yearly Low Nov 5, 2025
1,305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,549 1,569 1,459 1,502 -64 -4.09% 950,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,555 1,623 1,491 1,566 +33 +2.15% 1,113,200
Nov 21, 2025 1,525 1,557 1,400 1,533 +13 +0.86% 1,549,600
Nov 14, 2025 1,345 1,529 1,329 1,520 +188 +14.11% 1,225,300
Nov 7, 2025 1,360 1,367 1,305 1,332 -27 -1.99% 615,300
Oct 31, 2025 1,390 1,435 1,335 1,359 -17 -1.24% 913,800
Oct 24, 2025 1,372 1,409 1,362 1,376 +6 +0.44% 651,200
Oct 17, 2025 1,402 1,421 1,353 1,370 -67 -4.66% 898,500
Oct 10, 2025 1,490 1,537 1,422 1,437 +7 +0.49% 889,800
Oct 3, 2025 1,525 1,530 1,421 1,430 -96 -6.29% 1,097,900
Sep 26, 2025 1,503 1,584 1,487 1,526 +26 +1.73% 1,147,200
Sep 19, 2025 1,444 1,500 1,442 1,500 +58 +4.02% 922,300
Sep 12, 2025 1,551 1,554 1,435 1,442 -100 -6.49% 1,112,400
Sep 5, 2025 1,530 1,542 1,461 1,542 +6 +0.39% 1,502,400
Aug 29, 2025 1,546 1,581 1,515 1,536 +10 +0.66% 1,172,400
Aug 22, 2025 1,620 1,664 1,525 1,526 -80 -4.98% 2,776,200
Aug 15, 2025 1,515 1,666 1,445 1,606 +42 +2.69% 3,450,800
Aug 8, 2025 1,633 1,669 1,551 1,564 -86 -5.21% 2,272,600
Aug 1, 2025 1,830 1,839 1,642 1,650 -188 -10.23% 4,716,600
Jul 25, 2025 1,819 1,892 1,808 1,838 +44 +2.45% 1,981,600
Jul 18, 2025 1,861 1,975 1,771 1,794 -86 -4.57% 3,551,100