Kitazato Corporation(368A) Historical

52 Week High Jun 25, 2025

2,158 JPY

52 Week Low Nov 5, 2025

1,305 JPY

Yearly High Jun 25, 2025

2,158 JPY

Yearly Low Nov 5, 2025

1,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,390	1,409	1,384	1,390	-2	-0.14%	57,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,385	1,419	1,362	1,392	-56	-3.87%	651,500
Mar 6, 2026	1,477	1,508	1,391	1,448	-57	-3.79%	749,600
Feb 27, 2026	1,456	1,522	1,456	1,505	+52	+3.58%	613,700
Feb 20, 2026	1,526	1,594	1,452	1,453	-73	-4.78%	954,300
Feb 13, 2026	1,535	1,619	1,479	1,526	-11	-0.72%	1,144,900
Feb 6, 2026	1,500	1,562	1,472	1,537	+45	+3.02%	649,500
Jan 30, 2026	1,575	1,589	1,463	1,492	-111	-6.92%	916,500
Jan 23, 2026	1,597	1,614	1,515	1,603	-8	-0.50%	897,500
Jan 16, 2026	1,660	1,670	1,568	1,611	-38	-2.30%	658,600
Jan 9, 2026	1,566	1,695	1,551	1,649	+84	+5.37%	1,039,200
Dec 30, 2025	1,566	1,567	1,537	1,565	+36	+2.35%	217,400
Dec 26, 2025	1,564	1,604	1,501	1,529	-28	-1.80%	1,054,100
Dec 19, 2025	1,520	1,573	1,447	1,557	+30	+1.96%	965,000
Dec 12, 2025	1,505	1,539	1,476	1,527	+19	+1.26%	876,700
Dec 5, 2025	1,549	1,569	1,459	1,508	-58	-3.70%	963,800
Nov 28, 2025	1,555	1,623	1,491	1,566	+33	+2.15%	1,113,200
Nov 21, 2025	1,525	1,557	1,400	1,533	+13	+0.86%	1,549,600
Nov 14, 2025	1,345	1,529	1,329	1,520	+188	+14.11%	1,225,300
Nov 7, 2025	1,360	1,367	1,305	1,332	-27	-1.99%	615,300
Oct 31, 2025	1,390	1,435	1,335	1,359	-17	-1.24%	913,800