kabutan

Kitazato Corporation(368A) Historical

368A
TSE Prime
Kitazato Corporation
1,366
JPY
+60
(+4.59%)
Apr 30, 12:45 pm JST
8.51
USD
Apr 29, 11:45 pm EDT
Result
PTS
outside of trading hours
1,364.1
Apr 30, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
2,158 JPY
52 Week Low Mar 30, 2026
1,295 JPY
Yearly High Jan 8, 2026
1,695 JPY
Yearly Low Mar 30, 2026
1,295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,306 1,367 1,295 1,366 +61 +4.67% 810,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,360 1,386 1,300 1,305 -31 -2.32% 595,600
Apr 17, 2026 1,323 1,375 1,315 1,336 +2 +0.15% 488,700
Apr 10, 2026 1,334 1,407 1,328 1,334 -3 -0.22% 561,900
Apr 3, 2026 1,305 1,384 1,295 1,337 -57 -4.09% 552,900
Mar 27, 2026 1,348 1,404 1,309 1,394 +16 +1.16% 685,600
Mar 19, 2026 1,390 1,435 1,375 1,378 -14 -1.01% 366,400
Mar 13, 2026 1,385 1,419 1,362 1,392 -56 -3.87% 651,500
Mar 6, 2026 1,477 1,508 1,391 1,448 -57 -3.79% 749,600
Feb 27, 2026 1,456 1,522 1,456 1,505 +52 +3.58% 613,700
Feb 20, 2026 1,526 1,594 1,452 1,453 -73 -4.78% 954,300
Feb 13, 2026 1,535 1,619 1,479 1,526 -11 -0.72% 1,144,900
Feb 6, 2026 1,500 1,562 1,472 1,537 +45 +3.02% 649,500
Jan 30, 2026 1,575 1,589 1,463 1,492 -111 -6.92% 916,500
Jan 23, 2026 1,597 1,614 1,515 1,603 -8 -0.50% 897,500
Jan 16, 2026 1,660 1,670 1,568 1,611 -38 -2.30% 658,600
Jan 9, 2026 1,566 1,695 1,551 1,649 +84 +5.37% 1,039,200
Dec 30, 2025 1,566 1,567 1,537 1,565 +36 +2.35% 217,400
Dec 26, 2025 1,564 1,604 1,501 1,529 -28 -1.80% 1,054,100
Dec 19, 2025 1,520 1,573 1,447 1,557 +30 +1.96% 965,000
Dec 12, 2025 1,505 1,539 1,476 1,527 +19 +1.26% 876,700