Kitazato Corporation(368A) Historical

52 Week High Jun 25, 2025

2,158 JPY

52 Week Low Nov 5, 2025

1,305 JPY

Yearly High Jun 25, 2025

2,158 JPY

Yearly Low Nov 5, 2025

1,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,575	1,589	1,463	1,502	-101	-6.30%	961,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,597	1,614	1,515	1,603	-8	-0.50%	897,500
Jan 16, 2026	1,660	1,670	1,568	1,611	-38	-2.30%	658,600
Jan 9, 2026	1,566	1,695	1,551	1,649	+84	+5.37%	1,039,200
Dec 30, 2025	1,566	1,567	1,537	1,565	+36	+2.35%	217,400
Dec 26, 2025	1,564	1,604	1,501	1,529	-28	-1.80%	1,054,100
Dec 19, 2025	1,520	1,573	1,447	1,557	+30	+1.96%	965,000
Dec 12, 2025	1,505	1,539	1,476	1,527	+19	+1.26%	876,700
Dec 5, 2025	1,549	1,569	1,459	1,508	-58	-3.70%	963,800
Nov 28, 2025	1,555	1,623	1,491	1,566	+33	+2.15%	1,113,200
Nov 21, 2025	1,525	1,557	1,400	1,533	+13	+0.86%	1,549,600
Nov 14, 2025	1,345	1,529	1,329	1,520	+188	+14.11%	1,225,300
Nov 7, 2025	1,360	1,367	1,305	1,332	-27	-1.99%	615,300
Oct 31, 2025	1,390	1,435	1,335	1,359	-17	-1.24%	913,800
Oct 24, 2025	1,372	1,409	1,362	1,376	+6	+0.44%	651,200
Oct 17, 2025	1,402	1,421	1,353	1,370	-67	-4.66%	898,500
Oct 10, 2025	1,490	1,537	1,422	1,437	+7	+0.49%	889,800
Oct 3, 2025	1,525	1,530	1,421	1,430	-96	-6.29%	1,097,900
Sep 26, 2025	1,503	1,584	1,487	1,526	+26	+1.73%	1,147,200
Sep 19, 2025	1,444	1,500	1,442	1,500	+58	+4.02%	922,300
Sep 12, 2025	1,551	1,554	1,435	1,442	-100	-6.49%	1,112,400