Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,477 | 1,508 | 1,362 | 1,390 | -115 | -7.64% | 1,458,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 1,500 | 1,619 | 1,452 | 1,505 | +13 | +0.87% | 3,362,400 |
| Jan, 2026 | 1,566 | 1,695 | 1,463 | 1,492 | -73 | -4.66% | 3,511,800 |
| Dec, 2025 | 1,549 | 1,604 | 1,447 | 1,565 | -1 | -0.06% | 4,077,000 |
| Nov, 2025 | 1,360 | 1,623 | 1,305 | 1,566 | +207 | +15.23% | 4,503,400 |
| Oct, 2025 | 1,490 | 1,537 | 1,335 | 1,359 | -121 | -8.18% | 3,973,600 |
| Sep, 2025 | 1,530 | 1,584 | 1,435 | 1,480 | -56 | -3.65% | 5,161,900 |
| Aug, 2025 | 1,673 | 1,685 | 1,445 | 1,536 | -152 | -9.00% | 10,054,500 |
| Jul, 2025 | 1,731 | 1,975 | 1,642 | 1,688 | -28 | -1.63% | 18,685,200 |
| Jun, 2025 | 2,001 | 2,158 | 1,628 | 1,716 | ー | ー% | 28,845,600 |