Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,549 | 1,569 | 1,459 | 1,502 | -64 | -4.09% | 950,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,360 | 1,623 | 1,305 | 1,566 | +207 | +15.23% | 4,503,400 |
| Oct, 2025 | 1,490 | 1,537 | 1,335 | 1,359 | -121 | -8.18% | 3,973,600 |
| Sep, 2025 | 1,530 | 1,584 | 1,435 | 1,480 | -56 | -3.65% | 5,161,900 |
| Aug, 2025 | 1,673 | 1,685 | 1,445 | 1,536 | -152 | -9.00% | 10,054,500 |
| Jul, 2025 | 1,731 | 1,975 | 1,642 | 1,688 | -28 | -1.63% | 18,685,200 |
| Jun, 2025 | 2,001 | 2,158 | 1,628 | 1,716 | ー | ー% | 28,845,600 |