kabutan

Kitazato Corporation(368A) Historical

368A
TSE Prime
Kitazato Corporation
1,366
JPY
+60
(+4.59%)
Apr 30, 2:54 pm JST
8.50
USD
Apr 30, 1:54 am EDT
Result
PTS
outside of trading hours
1,366.8
Apr 30, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
2,158 JPY
52 Week Low Mar 30, 2026
1,295 JPY
Yearly High Jan 8, 2026
1,695 JPY
Yearly Low Mar 30, 2026
1,295 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,344 1,407 1,295 1,366 +52 +3.96% 2,809,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,477 1,508 1,295 1,314 -191 -12.69% 2,738,700
Feb, 2026 1,500 1,619 1,452 1,505 +13 +0.87% 3,362,400
Jan, 2026 1,566 1,695 1,463 1,492 -73 -4.66% 3,511,800
Dec, 2025 1,549 1,604 1,447 1,565 -1 -0.06% 4,077,000
Nov, 2025 1,360 1,623 1,305 1,566 +207 +15.23% 4,503,400
Oct, 2025 1,490 1,537 1,335 1,359 -121 -8.18% 3,973,600
Sep, 2025 1,530 1,584 1,435 1,480 -56 -3.65% 5,161,900
Aug, 2025 1,673 1,685 1,445 1,536 -152 -9.00% 10,054,500
Jul, 2025 1,731 1,975 1,642 1,688 -28 -1.63% 18,685,200
Jun, 2025 2,001 2,158 1,628 1,716 ー% 28,845,600