kabutan

Kitazato Corporation(368A) Historical

368A
TSE Prime
Kitazato Corporation
1,502
JPY
+4
(+0.27%)
Jan 29, 3:30 pm JST
9.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
2,158 JPY
52 Week Low Nov 5, 2025
1,305 JPY
Yearly High Jun 25, 2025
2,158 JPY
Yearly Low Nov 5, 2025
1,305 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,566 1,695 1,463 1,502 -63 -4.03% 3,557,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,549 1,604 1,447 1,565 -1 -0.06% 4,077,000
Nov, 2025 1,360 1,623 1,305 1,566 +207 +15.23% 4,503,400
Oct, 2025 1,490 1,537 1,335 1,359 -121 -8.18% 3,973,600
Sep, 2025 1,530 1,584 1,435 1,480 -56 -3.65% 5,161,900
Aug, 2025 1,673 1,685 1,445 1,536 -152 -9.00% 10,054,500
Jul, 2025 1,731 1,975 1,642 1,688 -28 -1.63% 18,685,200
Jun, 2025 2,001 2,158 1,628 1,716 ー% 28,845,600