kabutan

Kitazato Corporation(368A) Historical

368A
TSE Prime
Kitazato Corporation
1,390
JPY
-2
(-0.14%)
Mar 16, 10:23 am JST
8.71
USD
Mar 15, 9:23 pm EDT
Result
PTS
outside of trading hours
1,394.2
Mar 16, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
2,158 JPY
52 Week Low Nov 5, 2025
1,305 JPY
Yearly High Jun 25, 2025
2,158 JPY
Yearly Low Nov 5, 2025
1,305 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,477 1,508 1,362 1,390 -115 -7.64% 1,458,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,500 1,619 1,452 1,505 +13 +0.87% 3,362,400
Jan, 2026 1,566 1,695 1,463 1,492 -73 -4.66% 3,511,800
Dec, 2025 1,549 1,604 1,447 1,565 -1 -0.06% 4,077,000
Nov, 2025 1,360 1,623 1,305 1,566 +207 +15.23% 4,503,400
Oct, 2025 1,490 1,537 1,335 1,359 -121 -8.18% 3,973,600
Sep, 2025 1,530 1,584 1,435 1,480 -56 -3.65% 5,161,900
Aug, 2025 1,673 1,685 1,445 1,536 -152 -9.00% 10,054,500
Jul, 2025 1,731 1,975 1,642 1,688 -28 -1.63% 18,685,200
Jun, 2025 2,001 2,158 1,628 1,716 ー% 28,845,600