kabutan

Kitazato Corporation(368A) Historical

368A
TSE Prime
Kitazato Corporation
1,493
JPY
-23
(-1.52%)
Dec 5, 2:13 pm JST
9.64
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
1,490.1
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
2,158 JPY
52 Week Low Nov 5, 2025
1,305 JPY
Yearly High Jun 25, 2025
2,158 JPY
Yearly Low Nov 5, 2025
1,305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,549 1,569 1,459 1,493 -73 -4.66% 944,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,566 +2.15% 1,563 1,113,200 0 1,293,400 ー
Nov 21, 2025 1,533 +0.86% 1,487 1,549,600 0 1,242,100 ー
Nov 14, 2025 1,520 +14.11% 1,436 1,225,300 1,100 1,324,100 1,203.73
Nov 7, 2025 1,332 -1.99% 1,333 615,300 0 1,454,100 ー
Oct 31, 2025 1,359 -1.24% 1,376 913,800 0 1,514,900 ー
Oct 24, 2025 1,376 +0.44% 1,377 651,200 0 1,539,900 ー
Oct 17, 2025 1,370 -4.66% 1,382 898,500 0 1,569,800 ー
Oct 10, 2025 1,437 +0.49% 1,481 889,800 0 1,686,600 ー
Oct 3, 2025 1,430 -6.29% 1,468 1,097,900 0 1,752,200 ー
Sep 26, 2025 1,526 +1.73% 1,534 1,147,200 0 1,765,900 ー
Sep 19, 2025 1,500 +4.02% 1,473 922,300 0 1,846,400 ー
Sep 12, 2025 1,442 -6.49% 1,473 1,112,400 0 1,864,000 ー
Sep 5, 2025 1,542 +0.39% 1,499 1,502,400 400 1,767,700 4,419.25
Aug 29, 2025 1,536 +0.66% 1,543 1,172,400 0 1,957,200 ー
Aug 22, 2025 1,526 -4.98% 1,592 2,776,200 300 1,989,200 6,630.67
Aug 15, 2025 1,606 +2.69% 1,566 3,450,800 0 2,303,100 ー
Aug 8, 2025 1,564 -5.21% 1,600 2,272,600 1,100 2,051,000 1,864.55
Aug 1, 2025 1,650 -10.23% 1,707 4,716,600 0 2,080,700 ー
Jul 25, 2025 1,838 +2.45% 1,845 1,981,600 0 2,275,200 ー
Jul 18, 2025 1,794 -4.57% 1,858 3,551,100 0 2,647,600 ー