kabutan

Kitazato Corporation(368A) Historical

368A
TSE Prime
Kitazato Corporation
1,366
JPY
+60
(+4.59%)
Apr 30, 12:42 pm JST
8.51
USD
Apr 29, 11:42 pm EDT
Result
PTS
outside of trading hours
1,364.1
Apr 30, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2025
2,158 JPY
52 Week Low Mar 30, 2026
1,295 JPY
Yearly High Jan 8, 2026
1,695 JPY
Yearly Low Mar 30, 2026
1,295 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,306 1,367 1,295 1,366 +61 +4.67% 808,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,305 -2.32% 1,340 595,600 0 801,000 ー
Apr 17, 2026 1,336 +0.15% 1,341 488,700 0 736,000 ー
Apr 10, 2026 1,334 -0.22% 1,359 561,900 0 755,100 ー
Apr 3, 2026 1,337 -4.09% 1,330 552,900 0 744,100 ー
Mar 27, 2026 1,394 +1.16% 1,359 685,600 0 762,300 ー
Mar 19, 2026 1,378 -1.01% 1,393 366,400 0 797,800 ー
Mar 13, 2026 1,392 -3.87% 1,388 651,500 0 800,600 ー
Mar 6, 2026 1,448 -3.79% 1,443 749,600 0 817,000 ー
Feb 27, 2026 1,505 +3.58% 1,488 613,700 0 766,300 ー
Feb 20, 2026 1,453 -4.78% 1,526 954,300 0 850,300 ー
Feb 13, 2026 1,526 -0.72% 1,540 1,144,900 0 838,800 ー
Feb 6, 2026 1,537 +3.02% 1,517 649,500 0 869,500 ー
Jan 30, 2026 1,492 -6.92% 1,510 916,500 0 890,900 ー
Jan 23, 2026 1,603 -0.50% 1,561 897,500 0 898,700 ー
Jan 16, 2026 1,611 -2.30% 1,607 658,600 0 949,600 ー
Jan 9, 2026 1,649 +5.37% 1,627 1,039,200 0 975,000 ー
Dec 30, 2025 1,565 +2.35% 1,557 217,400 ー ー ー
Dec 26, 2025 1,529 -1.80% 1,549 1,054,100 0 1,025,100 ー
Dec 19, 2025 1,557 +1.96% 1,513 965,000 0 1,230,300 ー
Dec 12, 2025 1,527 +1.26% 1,499 876,700 0 1,265,000 ー