Kitazato Corporation(368A) Historical

52 Week High Jun 25, 2025

2,158 JPY

52 Week Low Nov 5, 2025

1,305 JPY

Yearly High Jun 25, 2025

2,158 JPY

Yearly Low Nov 5, 2025

1,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,575	1,589	1,463	1,502	-101	-6.30%	961,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,603	-0.50%	1,561	897,500	0	898,700	ー
Jan 16, 2026	1,611	-2.30%	1,607	658,600	0	949,600	ー
Jan 9, 2026	1,649	+5.37%	1,627	1,039,200	0	975,000	ー
Dec 30, 2025	1,565	+2.35%	1,557	217,400	ー	ー	ー
Dec 26, 2025	1,529	-1.80%	1,549	1,054,100	0	1,025,100	ー
Dec 19, 2025	1,557	+1.96%	1,513	965,000	0	1,230,300	ー
Dec 12, 2025	1,527	+1.26%	1,499	876,700	0	1,265,000	ー
Dec 5, 2025	1,508	-3.70%	1,505	963,800	0	1,287,600	ー
Nov 28, 2025	1,566	+2.15%	1,563	1,113,200	0	1,293,400	ー
Nov 21, 2025	1,533	+0.86%	1,487	1,549,600	0	1,242,100	ー
Nov 14, 2025	1,520	+14.11%	1,436	1,225,300	1,100	1,324,100	1,203.73
Nov 7, 2025	1,332	-1.99%	1,333	615,300	0	1,454,100	ー
Oct 31, 2025	1,359	-1.24%	1,376	913,800	0	1,514,900	ー
Oct 24, 2025	1,376	+0.44%	1,377	651,200	0	1,539,900	ー
Oct 17, 2025	1,370	-4.66%	1,382	898,500	0	1,569,800	ー
Oct 10, 2025	1,437	+0.49%	1,481	889,800	0	1,686,600	ー
Oct 3, 2025	1,430	-6.29%	1,468	1,097,900	0	1,752,200	ー
Sep 26, 2025	1,526	+1.73%	1,534	1,147,200	0	1,765,900	ー
Sep 19, 2025	1,500	+4.02%	1,473	922,300	0	1,846,400	ー
Sep 12, 2025	1,442	-6.49%	1,473	1,112,400	0	1,864,000	ー