Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,270 | 2,516 | 1,155 | 1,831 | +540 | +41.83% | 102,333,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,250 | 1,690 | 949 | 1,291 | +64 | +5.22% | 63,624,500 |
2022 | 904 | 1,470 | 654 | 1,227 | +336 | +37.71% | 44,506,200 |
2021 | 940 | 1,101 | 671 | 891 | -50 | -5.31% | 26,079,200 |
2020 | 1,540 | 1,742 | 730 | 941 | -623 | -39.83% | 48,129,100 |
2019 | 951 | 2,124 | 940 | 1,564 | +580 | +58.94% | 84,285,600 |
2018 | 1,196 | 2,080 | 929 | 984 | -194 | -16.47% | 177,031,399 |
2017 | 725 | 1,308 | 537 | 1,178 | +459 | +63.84% | 177,028,497 |
2016 | 469 | 742 | 239 | 719 | +250 | +53.30% | 93,920,499 |
2015 | 604 | 815 | 420 | 469 | -128 | -21.44% | 57,750,499 |
2014 | 361 | 1,384 | 274 | 597 | ー | ー% | 600,255,484 |