About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,831
JPY
+29
(+1.61%)
Dec 23, 3:30 pm JST
11.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,838.4
Dec 23, 6:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
2,516 JPY
52 Week Low Aug 5, 2024
1,155 JPY
Yearly High Mar 6, 2024
2,516 JPY
Yearly Low Aug 5, 2024
1,155 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,270 2,516 1,155 1,831 +540 +41.83% 102,333,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,250 1,690 949 1,291 +64 +5.22% 63,624,500
2022 904 1,470 654 1,227 +336 +37.71% 44,506,200
2021 940 1,101 671 891 -50 -5.31% 26,079,200
2020 1,540 1,742 730 941 -623 -39.83% 48,129,100
2019 951 2,124 940 1,564 +580 +58.94% 84,285,600
2018 1,196 2,080 929 984 -194 -16.47% 177,031,399
2017 725 1,308 537 1,178 +459 +63.84% 177,028,497
2016 469 742 239 719 +250 +53.30% 93,920,499
2015 604 815 420 469 -128 -21.44% 57,750,499
2014 361 1,384 274 597 ー% 600,255,484