kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,263
JPY
-29
(-2.24%)
Apr 30, 2:52 pm JST
7.86
USD
Apr 30, 1:52 am EDT
Result
PTS
outside of trading hours
1,262.7
Apr 30, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
2,278 JPY
52 Week Low Mar 30, 2026
1,186 JPY
Yearly High Jan 16, 2026
1,692 JPY
Yearly Low Mar 30, 2026
1,186 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,550 1,692 1,186 1,263 -303 -19.35% 39,822,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,300 2,315 1,285 1,566 -566 -26.55% 135,547,900
2024 1,270 2,516 1,155 2,132 +841 +65.14% 105,554,500
2023 1,250 1,690 949 1,291 +64 +5.22% 63,624,500
2022 904 1,470 654 1,227 +336 +37.71% 44,506,200
2021 940 1,101 671 891 -50 -5.31% 26,079,200
2020 1,540 1,742 730 941 -623 -39.83% 48,129,100
2019 951 2,124 940 1,564 +580 +58.94% 84,285,600
2018 1,196 2,080 929 984 -194 -16.47% 177,031,399
2017 725 1,308 537 1,178 +459 +63.84% 177,028,497
2016 469 742 239 719 +250 +53.30% 93,920,499
2015 604 815 420 469 -128 -21.44% 57,750,499
2014 361 1,384 274 597 ー% 600,255,484