Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,832 | 1,869 | 1,829 | 1,831 | +29 | +1.61% | 373,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,811 | 1,847 | 1,800 | 1,802 | -27 | -1.48% | 345,400 |
Dec 19, 2024 | 1,781 | 1,852 | 1,774 | 1,829 | -31 | -1.67% | 438,700 |
Dec 18, 2024 | 1,887 | 1,905 | 1,831 | 1,860 | +9 | +0.49% | 609,000 |
Dec 17, 2024 | 1,903 | 1,903 | 1,846 | 1,851 | +29 | +1.59% | 700,600 |
Dec 16, 2024 | 1,850 | 1,875 | 1,822 | 1,822 | -20 | -1.09% | 327,400 |
Dec 13, 2024 | 1,810 | 1,879 | 1,807 | 1,842 | -8 | -0.43% | 470,600 |
Dec 12, 2024 | 1,896 | 1,905 | 1,845 | 1,850 | -84 | -4.34% | 966,700 |
Dec 11, 2024 | 1,800 | 1,939 | 1,774 | 1,934 | +202 | +11.66% | 1,470,300 |
Dec 10, 2024 | 1,780 | 1,780 | 1,703 | 1,732 | -77 | -4.26% | 427,800 |
Dec 9, 2024 | 1,765 | 1,813 | 1,748 | 1,809 | +69 | +3.97% | 410,100 |
Dec 6, 2024 | 1,780 | 1,780 | 1,731 | 1,740 | -23 | -1.30% | 184,400 |
Dec 5, 2024 | 1,801 | 1,804 | 1,755 | 1,763 | -36 | -2.00% | 348,400 |
Dec 4, 2024 | 1,716 | 1,830 | 1,716 | 1,799 | +83 | +4.84% | 793,100 |
Dec 3, 2024 | 1,639 | 1,735 | 1,639 | 1,716 | +90 | +5.54% | 502,900 |
Dec 2, 2024 | 1,634 | 1,640 | 1,592 | 1,626 | -2 | -0.12% | 237,500 |
Nov 29, 2024 | 1,615 | 1,639 | 1,602 | 1,628 | +1 | +0.06% | 221,700 |
Nov 28, 2024 | 1,646 | 1,672 | 1,625 | 1,627 | -38 | -2.28% | 221,600 |
Nov 27, 2024 | 1,646 | 1,667 | 1,620 | 1,665 | +11 | +0.67% | 244,900 |
Nov 26, 2024 | 1,675 | 1,682 | 1,627 | 1,654 | -28 | -1.66% | 343,900 |
Nov 25, 2024 | 1,698 | 1,732 | 1,676 | 1,682 | +22 | +1.33% | 414,000 |