kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,484
JPY
+48
(+3.34%)
Mar 13, 3:30 pm JST
9.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,475
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
2,278 JPY
52 Week Low Apr 7, 2025
1,285 JPY
Yearly High Jan 6, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,520 1,550 1,473 1,484 +48 +3.34% 2,593,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,392 1,490 1,361 1,436 +26 +1.84% 2,380,700
Mar 11, 2026 1,421 1,430 1,409 1,410 -16 -1.12% 232,600
Mar 10, 2026 1,420 1,441 1,403 1,426 +32 +2.30% 310,100
Mar 9, 2026 1,400 1,410 1,353 1,394 -52 -3.60% 345,000
Mar 6, 2026 1,407 1,446 1,405 1,446 +37 +2.63% 340,900
Mar 5, 2026 1,422 1,434 1,397 1,409 +39 +2.85% 312,300
Mar 4, 2026 1,398 1,411 1,345 1,370 -37 -2.63% 658,500
Mar 3, 2026 1,480 1,483 1,407 1,407 -88 -5.89% 487,400
Mar 2, 2026 1,498 1,520 1,485 1,495 -57 -3.67% 308,300
Feb 27, 2026 1,569 1,574 1,522 1,552 +53 +3.54% 554,200
Feb 26, 2026 1,441 1,508 1,436 1,499 +79 +5.56% 522,800
Feb 25, 2026 1,415 1,443 1,412 1,420 +5 +0.35% 365,500
Feb 24, 2026 1,432 1,436 1,402 1,415 -25 -1.74% 358,400
Feb 20, 2026 1,477 1,477 1,438 1,440 -58 -3.87% 347,700
Feb 19, 2026 1,508 1,513 1,480 1,498 +3 +0.20% 258,100
Feb 18, 2026 1,488 1,513 1,480 1,495 +9 +0.61% 252,400
Feb 17, 2026 1,497 1,507 1,475 1,486 +19 +1.30% 389,400
Feb 16, 2026 1,444 1,489 1,428 1,467 +23 +1.59% 651,500
Feb 13, 2026 1,488 1,508 1,440 1,444 -38 -2.56% 468,000
Feb 12, 2026 1,520 1,525 1,482 1,482 -32 -2.11% 325,300