kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
2,014
JPY
+48
(+2.44%)
Oct 31, 3:30 pm JST
13.07
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
2,009
Oct 31, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,285 JPY
Yearly High Jan 6, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,997 2,068 1,981 2,014 +48 +2.44% 802,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,955 1,991 1,929 1,966 +11 +0.56% 476,300
Oct 29, 2025 1,998 2,016 1,950 1,955 -32 -1.61% 596,700
Oct 28, 2025 2,034 2,048 1,971 1,987 -56 -2.74% 743,700
Oct 27, 2025 2,031 2,045 1,990 2,043 +52 +2.61% 1,040,600
Oct 24, 2025 2,024 2,037 1,950 1,991 +14 +0.71% 1,391,700
Oct 23, 2025 1,902 2,005 1,890 1,977 +35 +1.80% 1,730,100
Oct 22, 2025 1,921 1,944 1,889 1,942 -2 -0.10% 678,600
Oct 21, 2025 2,056 2,078 1,934 1,944 -121 -5.86% 1,449,300
Oct 20, 2025 1,977 2,065 1,944 2,065 +177 +9.38% 1,440,100
Oct 17, 2025 1,955 1,958 1,882 1,888 -116 -5.79% 706,700
Oct 16, 2025 1,999 2,019 1,951 2,004 +64 +3.30% 664,400
Oct 15, 2025 1,878 1,950 1,861 1,940 +81 +4.36% 697,400
Oct 14, 2025 1,920 1,948 1,854 1,859 -77 -3.98% 829,700
Oct 10, 2025 1,980 1,988 1,926 1,936 -69 -3.44% 850,000
Oct 9, 2025 2,088 2,102 1,972 2,005 -133 -6.22% 1,684,900
Oct 8, 2025 2,180 2,220 2,120 2,138 -75 -3.39% 1,273,700
Oct 7, 2025 2,081 2,220 2,071 2,213 +161 +7.85% 2,287,100
Oct 6, 2025 2,204 2,210 2,025 2,052 +168 +8.92% 2,244,500
Oct 3, 2025 1,829 1,913 1,828 1,884 +76 +4.20% 543,600
Oct 2, 2025 1,800 1,835 1,797 1,808 +8 +0.44% 312,100
1 2 3 4 5
...
18