kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,607
JPY
+7
(+0.44%)
Dec 12, 3:30 pm JST
10.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,614.9
Dec 12, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,285 JPY
Yearly High Jan 6, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,626 1,628 1,595 1,607 +7 +0.44% 262,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,642 1,656 1,595 1,600 -56 -3.38% 376,200
Dec 10, 2025 1,650 1,676 1,647 1,656 +11 +0.67% 264,400
Dec 9, 2025 1,660 1,678 1,626 1,645 -45 -2.66% 366,300
Dec 8, 2025 1,680 1,710 1,659 1,690 +50 +3.05% 421,800
Dec 5, 2025 1,661 1,685 1,634 1,640 -18 -1.09% 401,700
Dec 4, 2025 1,604 1,680 1,602 1,658 +74 +4.67% 660,900
Dec 3, 2025 1,583 1,609 1,581 1,584 0 0.00% 285,800
Dec 2, 2025 1,606 1,614 1,584 1,584 -7 -0.44% 284,200
Dec 1, 2025 1,638 1,642 1,587 1,591 -50 -3.05% 478,600
Nov 28, 2025 1,640 1,662 1,636 1,641 -6 -0.36% 373,000
Nov 27, 2025 1,603 1,660 1,603 1,647 +40 +2.49% 368,900
Nov 26, 2025 1,616 1,618 1,594 1,607 +1 +0.06% 374,300
Nov 25, 2025 1,621 1,638 1,594 1,606 -14 -0.86% 401,800
Nov 21, 2025 1,599 1,639 1,594 1,620 -10 -0.61% 305,400
Nov 20, 2025 1,651 1,664 1,630 1,630 +30 +1.88% 406,900
Nov 19, 2025 1,628 1,639 1,577 1,600 -20 -1.23% 542,800
Nov 18, 2025 1,651 1,674 1,607 1,620 -61 -3.63% 729,200
Nov 17, 2025 1,759 1,775 1,668 1,681 -118 -6.56% 1,423,200
Nov 14, 2025 1,807 1,824 1,788 1,799 -48 -2.60% 907,500
Nov 13, 2025 1,893 1,898 1,841 1,847 -50 -2.64% 526,200