Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,520 | 1,550 | 1,473 | 1,484 | +48 | +3.34% | 2,593,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,392 | 1,490 | 1,361 | 1,436 | +26 | +1.84% | 2,380,700 |
| Mar 11, 2026 | 1,421 | 1,430 | 1,409 | 1,410 | -16 | -1.12% | 232,600 |
| Mar 10, 2026 | 1,420 | 1,441 | 1,403 | 1,426 | +32 | +2.30% | 310,100 |
| Mar 9, 2026 | 1,400 | 1,410 | 1,353 | 1,394 | -52 | -3.60% | 345,000 |
| Mar 6, 2026 | 1,407 | 1,446 | 1,405 | 1,446 | +37 | +2.63% | 340,900 |
| Mar 5, 2026 | 1,422 | 1,434 | 1,397 | 1,409 | +39 | +2.85% | 312,300 |
| Mar 4, 2026 | 1,398 | 1,411 | 1,345 | 1,370 | -37 | -2.63% | 658,500 |
| Mar 3, 2026 | 1,480 | 1,483 | 1,407 | 1,407 | -88 | -5.89% | 487,400 |
| Mar 2, 2026 | 1,498 | 1,520 | 1,485 | 1,495 | -57 | -3.67% | 308,300 |
| Feb 27, 2026 | 1,569 | 1,574 | 1,522 | 1,552 | +53 | +3.54% | 554,200 |
| Feb 26, 2026 | 1,441 | 1,508 | 1,436 | 1,499 | +79 | +5.56% | 522,800 |
| Feb 25, 2026 | 1,415 | 1,443 | 1,412 | 1,420 | +5 | +0.35% | 365,500 |
| Feb 24, 2026 | 1,432 | 1,436 | 1,402 | 1,415 | -25 | -1.74% | 358,400 |
| Feb 20, 2026 | 1,477 | 1,477 | 1,438 | 1,440 | -58 | -3.87% | 347,700 |
| Feb 19, 2026 | 1,508 | 1,513 | 1,480 | 1,498 | +3 | +0.20% | 258,100 |
| Feb 18, 2026 | 1,488 | 1,513 | 1,480 | 1,495 | +9 | +0.61% | 252,400 |
| Feb 17, 2026 | 1,497 | 1,507 | 1,475 | 1,486 | +19 | +1.30% | 389,400 |
| Feb 16, 2026 | 1,444 | 1,489 | 1,428 | 1,467 | +23 | +1.59% | 651,500 |
| Feb 13, 2026 | 1,488 | 1,508 | 1,440 | 1,444 | -38 | -2.56% | 468,000 |
| Feb 12, 2026 | 1,520 | 1,525 | 1,482 | 1,482 | -32 | -2.11% | 325,300 |