Fixstars Corporation(3687) Historical

52 Week High Jun 13, 2025

2,278 JPY

52 Week Low Apr 7, 2025

1,285 JPY

Yearly High Jan 6, 2025

2,315 JPY

Yearly Low Apr 7, 2025

1,285 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,505	1,519	1,484	1,510	-9	-0.59%	321,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,524	1,529	1,506	1,519	-20	-1.30%	263,600
Jan 27, 2026	1,534	1,552	1,523	1,539	+5	+0.33%	236,200
Jan 26, 2026	1,558	1,566	1,528	1,534	-36	-2.29%	405,500
Jan 23, 2026	1,572	1,593	1,558	1,570	-2	-0.13%	333,100
Jan 22, 2026	1,564	1,576	1,553	1,572	+13	+0.83%	286,600
Jan 21, 2026	1,555	1,569	1,535	1,559	-22	-1.39%	421,200
Jan 20, 2026	1,607	1,619	1,581	1,581	-14	-0.88%	395,100
Jan 19, 2026	1,610	1,615	1,581	1,595	-40	-2.45%	517,300
Jan 16, 2026	1,671	1,692	1,617	1,635	-4	-0.24%	718,400
Jan 15, 2026	1,602	1,655	1,596	1,639	+38	+2.37%	554,700
Jan 14, 2026	1,624	1,639	1,588	1,601	-26	-1.60%	542,900
Jan 13, 2026	1,663	1,663	1,604	1,627	+44	+2.78%	668,400
Jan 9, 2026	1,580	1,597	1,563	1,583	-1	-0.06%	288,500
Jan 8, 2026	1,567	1,591	1,564	1,584	+13	+0.83%	317,800
Jan 7, 2026	1,564	1,576	1,555	1,571	-23	-1.44%	436,900
Jan 6, 2026	1,563	1,603	1,562	1,594	+35	+2.25%	397,600
Jan 5, 2026	1,550	1,571	1,544	1,559	-7	-0.45%	474,200
Dec 30, 2025	1,590	1,594	1,559	1,566	-31	-1.94%	389,200
Dec 29, 2025	1,596	1,608	1,571	1,597	+25	+1.59%	348,700
Dec 26, 2025	1,610	1,616	1,567	1,572	-25	-1.57%	612,500