kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,263
JPY
-29
(-2.24%)
Apr 30, 2:52 pm JST
7.86
USD
Apr 30, 1:52 am EDT
Result
PTS
outside of trading hours
1,262.7
Apr 30, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
2,278 JPY
52 Week Low Mar 30, 2026
1,186 JPY
Yearly High Jan 16, 2026
1,692 JPY
Yearly Low Mar 30, 2026
1,186 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,262 1,268 1,252 1,263 -29 -2.24% 153,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,288 1,305 1,283 1,292 -3 -0.23% 177,800
Apr 27, 2026 1,276 1,311 1,267 1,295 +32 +2.53% 316,000
Apr 24, 2026 1,250 1,276 1,232 1,263 +9 +0.72% 373,900
Apr 23, 2026 1,307 1,312 1,250 1,254 -56 -4.27% 523,700
Apr 22, 2026 1,324 1,327 1,301 1,310 -27 -2.02% 328,000
Apr 21, 2026 1,342 1,357 1,327 1,337 -4 -0.30% 246,400
Apr 20, 2026 1,408 1,408 1,340 1,341 -51 -3.66% 402,500
Apr 17, 2026 1,410 1,414 1,383 1,392 -5 -0.36% 399,700
Apr 16, 2026 1,435 1,467 1,396 1,397 +44 +3.25% 924,900
Apr 15, 2026 1,384 1,399 1,333 1,353 +59 +4.56% 705,100
Apr 14, 2026 1,306 1,309 1,276 1,294 +26 +2.05% 428,100
Apr 13, 2026 1,200 1,281 1,199 1,268 +71 +5.93% 776,300
Apr 10, 2026 1,250 1,256 1,196 1,197 -70 -5.52% 615,200
Apr 9, 2026 1,297 1,297 1,250 1,267 -33 -2.54% 376,400
Apr 8, 2026 1,300 1,307 1,284 1,300 +44 +3.50% 404,400
Apr 7, 2026 1,301 1,333 1,250 1,256 -1 -0.08% 794,400
Apr 6, 2026 1,222 1,267 1,213 1,257 +39 +3.20% 675,400
Apr 3, 2026 1,206 1,234 1,204 1,218 +12 +1.00% 229,400
Apr 2, 2026 1,222 1,253 1,197 1,206 -18 -1.47% 367,900
Apr 1, 2026 1,218 1,228 1,206 1,224 +29 +2.43% 400,500