Fixstars Corporation(3687) Historical

52 Week High Jan 6, 2025

2,315 JPY

52 Week Low Apr 7, 2025

1,285 JPY

Yearly High Jan 6, 2025

2,315 JPY

Yearly Low Apr 7, 2025

1,285 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,638	1,710	1,581	1,607	-34	-2.07%	4,064,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,025	2,028	1,577	1,641	-373	-18.52%	9,669,700
Oct, 2025	1,836	2,220	1,797	2,014	+180	+9.81%	22,836,600
Sep, 2025	1,873	1,960	1,715	1,834	-69	-3.63%	9,657,600
Aug, 2025	2,045	2,108	1,838	1,903	-162	-7.85%	8,085,800
Jul, 2025	2,032	2,106	1,832	2,065	+19	+0.93%	8,527,900
Jun, 2025	2,198	2,278	2,005	2,046	-154	-7.00%	9,321,100
May, 2025	1,742	2,222	1,710	2,200	+450	+25.71%	8,831,400
Apr, 2025	1,619	1,753	1,285	1,750	+130	+8.02%	8,100,700
Mar, 2025	1,763	1,839	1,613	1,620	-103	-5.98%	8,053,200
Feb, 2025	1,705	2,154	1,694	1,723	-6	-0.35%	12,063,400
Jan, 2025	2,300	2,315	1,576	1,729	-403	-18.90%	21,581,500
Dec, 2024	1,634	2,144	1,592	2,132	+504	+30.96%	12,200,300
Nov, 2024	1,429	1,732	1,398	1,628	+173	+11.89%	7,041,500
Oct, 2024	1,611	1,639	1,399	1,455	-142	-8.89%	3,703,500
Sep, 2024	1,640	1,788	1,403	1,597	-3	-0.19%	4,445,700
Aug, 2024	1,705	1,718	1,155	1,600	-125	-7.25%	5,104,200
Jul, 2024	2,010	2,050	1,662	1,725	-229	-11.72%	5,102,800
Jun, 2024	1,834	1,990	1,756	1,954	+107	+5.79%	3,693,000
May, 2024	1,952	2,180	1,717	1,847	-140	-7.05%	5,883,500
Apr, 2024	2,416	2,418	1,909	1,987	-422	-17.52%	9,075,500