kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,265
JPY
-27
(-2.09%)
Apr 30, 2:54 pm JST
7.87
USD
Apr 30, 1:54 am EDT
Result
PTS
outside of trading hours
1,262.7
Apr 30, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
2,278 JPY
52 Week Low Mar 30, 2026
1,186 JPY
Yearly High Jan 16, 2026
1,692 JPY
Yearly Low Mar 30, 2026
1,186 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,218 1,467 1,196 1,265 +70 +5.86% 9,619,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,498 1,550 1,186 1,195 -357 -23.00% 14,756,200
Feb, 2026 1,515 1,574 1,402 1,552 +35 +2.31% 7,630,400
Jan, 2026 1,550 1,692 1,484 1,517 -49 -3.13% 7,816,100
Dec, 2025 1,638 1,710 1,533 1,566 -75 -4.57% 8,819,000
Nov, 2025 2,025 2,028 1,577 1,641 -373 -18.52% 9,669,700
Oct, 2025 1,836 2,220 1,797 2,014 +180 +9.81% 22,836,600
Sep, 2025 1,873 1,960 1,715 1,834 -69 -3.63% 9,657,600
Aug, 2025 2,045 2,108 1,838 1,903 -162 -7.85% 8,085,800
Jul, 2025 2,032 2,106 1,832 2,065 +19 +0.93% 8,527,900
Jun, 2025 2,198 2,278 2,005 2,046 -154 -7.00% 9,321,100
May, 2025 1,742 2,222 1,710 2,200 +450 +25.71% 8,831,400
Apr, 2025 1,619 1,753 1,285 1,750 +130 +8.02% 8,100,700
Mar, 2025 1,763 1,839 1,613 1,620 -103 -5.98% 8,053,200
Feb, 2025 1,705 2,154 1,694 1,723 -6 -0.35% 12,063,400
Jan, 2025 2,300 2,315 1,576 1,729 -403 -18.90% 21,581,500
Dec, 2024 1,634 2,144 1,592 2,132 +504 +30.96% 12,200,300
Nov, 2024 1,429 1,732 1,398 1,628 +173 +11.89% 7,041,500
Oct, 2024 1,611 1,639 1,399 1,455 -142 -8.89% 3,703,500
Sep, 2024 1,640 1,788 1,403 1,597 -3 -0.19% 4,445,700
Aug, 2024 1,705 1,718 1,155 1,600 -125 -7.25% 5,104,200