kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,915
JPY
-29
(-1.49%)
Oct 22, 11:30 am JST
12.62
USD
Oct 21, 10:30 pm EDT
Result
PTS
outside of trading hours
1,910.9
Oct 22, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,285 JPY
Yearly High Jan 6, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,977 2,078 1,889 1,915 +27 +1.43% 3,318,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 1,888 -2.48% 1,923 2,898,200 108,100 1,249,400 11.56
Oct 10, 2025 1,936 +2.76% 2,094 8,340,200 102,600 1,105,800 10.78
Oct 3, 2025 1,884 +0.69% 1,845 1,861,800 113,200 1,127,400 9.96
Sep 26, 2025 1,871 -2.35% 1,901 1,710,300 93,400 1,258,800 13.48
Sep 19, 2025 1,916 +7.04% 1,862 2,235,000 93,300 1,242,100 13.31
Sep 12, 2025 1,790 +2.93% 1,808 2,858,200 80,100 1,306,400 16.31
Sep 5, 2025 1,739 -8.62% 1,784 2,241,400 78,300 1,220,700 15.59
Aug 29, 2025 1,903 0.00% 1,892 2,071,400 61,300 1,047,300 17.08
Aug 22, 2025 1,903 -4.03% 1,960 2,604,700 28,600 1,105,900 38.67
Aug 15, 2025 1,983 -1.25% 2,015 2,137,100 10,200 993,700 97.42
Aug 8, 2025 2,008 -1.91% 2,030 1,008,100 11,400 902,500 79.17
Aug 1, 2025 2,047 -1.40% 2,023 1,827,500 13,400 897,900 67.01
Jul 25, 2025 2,076 +9.09% 2,001 2,409,500 16,200 943,400 58.23
Jul 18, 2025 1,903 -0.52% 1,888 1,850,400 14,000 920,700 65.76
Jul 11, 2025 1,913 -2.20% 1,930 1,371,100 15,800 833,500 52.75
Jul 4, 2025 1,956 -5.46% 2,019 1,685,900 23,300 773,400 33.19
Jun 27, 2025 2,069 -2.77% 2,107 1,503,200 26,100 827,500 31.70
Jun 20, 2025 2,128 -2.88% 2,174 2,369,000 25,600 799,000 31.21
Jun 13, 2025 2,191 +8.47% 2,164 2,990,600 36,200 785,200 21.69
Jun 6, 2025 2,020 -8.18% 2,118 2,106,300 47,100 718,800 15.26
1 2 3 4 5
...
15