Fixstars Corporation(3687) Historical

52 Week High Jun 13, 2025

2,278 JPY

52 Week Low Mar 30, 2026

1,186 JPY

Yearly High Jan 16, 2026

1,692 JPY

Yearly Low Mar 30, 2026

1,186 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,276	1,311	1,252	1,256	-7	-0.55%	622,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,263	-9.27%	1,302	1,874,500	311,200	1,605,600	5.16
Apr 17, 2026	1,392	+16.29%	1,347	3,234,100	313,900	1,609,800	5.13
Apr 10, 2026	1,197	-1.72%	1,257	2,865,800	298,800	1,623,500	5.43
Apr 3, 2026	1,218	-2.01%	1,212	1,940,800	339,000	1,573,400	4.64
Mar 27, 2026	1,243	-10.45%	1,298	3,122,200	345,400	1,599,100	4.63
Mar 19, 2026	1,388	-6.47%	1,460	2,721,800	292,900	1,648,700	5.63
Mar 13, 2026	1,484	+2.63%	1,459	5,861,800	256,400	1,843,400	7.19
Mar 6, 2026	1,446	-6.83%	1,424	2,107,400	221,400	1,352,100	6.11
Feb 27, 2026	1,552	+7.78%	1,479	1,800,900	188,400	1,417,700	7.52
Feb 20, 2026	1,440	-0.28%	1,472	1,899,100	174,800	1,486,800	8.51
Feb 13, 2026	1,444	+0.14%	1,487	1,532,900	170,700	1,560,500	9.14
Feb 6, 2026	1,442	-4.94%	1,468	2,397,500	159,400	1,572,100	9.86
Jan 30, 2026	1,517	-3.38%	1,524	1,463,400	125,400	1,572,900	12.54
Jan 23, 2026	1,570	-3.98%	1,578	1,953,300	118,600	1,594,900	13.45
Jan 16, 2026	1,635	+3.28%	1,631	2,484,400	92,100	1,493,700	16.22
Jan 9, 2026	1,583	+1.09%	1,572	1,915,000	95,200	1,493,600	15.69
Dec 30, 2025	1,566	-0.38%	1,581	737,900	ー	ー	ー
Dec 26, 2025	1,572	-0.63%	1,586	2,326,700	95,200	1,564,400	16.43
Dec 19, 2025	1,582	-1.56%	1,567	1,952,100	101,400	1,536,800	15.16
Dec 12, 2025	1,607	-2.01%	1,647	1,691,100	94,700	1,540,900	16.27