Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 1,977 | 2,078 | 1,889 | 1,915 | +27 | +1.43% | 3,318,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 1,888 | -2.48% | 1,923 | 2,898,200 | 108,100 | 1,249,400 | 11.56 |
Oct 10, 2025 | 1,936 | +2.76% | 2,094 | 8,340,200 | 102,600 | 1,105,800 | 10.78 |
Oct 3, 2025 | 1,884 | +0.69% | 1,845 | 1,861,800 | 113,200 | 1,127,400 | 9.96 |
Sep 26, 2025 | 1,871 | -2.35% | 1,901 | 1,710,300 | 93,400 | 1,258,800 | 13.48 |
Sep 19, 2025 | 1,916 | +7.04% | 1,862 | 2,235,000 | 93,300 | 1,242,100 | 13.31 |
Sep 12, 2025 | 1,790 | +2.93% | 1,808 | 2,858,200 | 80,100 | 1,306,400 | 16.31 |
Sep 5, 2025 | 1,739 | -8.62% | 1,784 | 2,241,400 | 78,300 | 1,220,700 | 15.59 |
Aug 29, 2025 | 1,903 | 0.00% | 1,892 | 2,071,400 | 61,300 | 1,047,300 | 17.08 |
Aug 22, 2025 | 1,903 | -4.03% | 1,960 | 2,604,700 | 28,600 | 1,105,900 | 38.67 |
Aug 15, 2025 | 1,983 | -1.25% | 2,015 | 2,137,100 | 10,200 | 993,700 | 97.42 |
Aug 8, 2025 | 2,008 | -1.91% | 2,030 | 1,008,100 | 11,400 | 902,500 | 79.17 |
Aug 1, 2025 | 2,047 | -1.40% | 2,023 | 1,827,500 | 13,400 | 897,900 | 67.01 |
Jul 25, 2025 | 2,076 | +9.09% | 2,001 | 2,409,500 | 16,200 | 943,400 | 58.23 |
Jul 18, 2025 | 1,903 | -0.52% | 1,888 | 1,850,400 | 14,000 | 920,700 | 65.76 |
Jul 11, 2025 | 1,913 | -2.20% | 1,930 | 1,371,100 | 15,800 | 833,500 | 52.75 |
Jul 4, 2025 | 1,956 | -5.46% | 2,019 | 1,685,900 | 23,300 | 773,400 | 33.19 |
Jun 27, 2025 | 2,069 | -2.77% | 2,107 | 1,503,200 | 26,100 | 827,500 | 31.70 |
Jun 20, 2025 | 2,128 | -2.88% | 2,174 | 2,369,000 | 25,600 | 799,000 | 31.21 |
Jun 13, 2025 | 2,191 | +8.47% | 2,164 | 2,990,600 | 36,200 | 785,200 | 21.69 |
Jun 6, 2025 | 2,020 | -8.18% | 2,118 | 2,106,300 | 47,100 | 718,800 | 15.26 |