kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,510
JPY
-9
(-0.59%)
Jan 29, 3:30 pm JST
9.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,512.3
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
2,278 JPY
52 Week Low Apr 7, 2025
1,285 JPY
Yearly High Jan 6, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,558 1,566 1,484 1,510 -60 -3.82% 1,227,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,570 -3.98% 1,578 1,953,300 118,600 1,594,900 13.45
Jan 16, 2026 1,635 +3.28% 1,631 2,484,400 92,100 1,493,700 16.22
Jan 9, 2026 1,583 +1.09% 1,572 1,915,000 95,200 1,493,600 15.69
Dec 30, 2025 1,566 -0.38% 1,581 737,900 ー ー ー
Dec 26, 2025 1,572 -0.63% 1,586 2,326,700 95,200 1,564,400 16.43
Dec 19, 2025 1,582 -1.56% 1,567 1,952,100 101,400 1,536,800 15.16
Dec 12, 2025 1,607 -2.01% 1,647 1,691,100 94,700 1,540,900 16.27
Dec 5, 2025 1,640 -0.06% 1,626 2,111,200 95,200 1,558,300 16.37
Nov 28, 2025 1,641 +1.30% 1,625 1,518,000 81,700 1,592,100 19.49
Nov 21, 2025 1,620 -9.95% 1,654 3,407,500 91,100 1,486,300 16.32
Nov 14, 2025 1,799 -5.47% 1,854 2,423,900 107,800 1,541,500 14.30
Nov 7, 2025 1,903 -5.51% 1,916 2,320,300 96,900 1,380,900 14.25
Oct 31, 2025 2,014 +1.16% 2,002 3,659,300 90,900 1,255,500 13.81
Oct 24, 2025 1,991 +5.46% 1,979 6,689,800 104,100 1,443,000 13.86
Oct 17, 2025 1,888 -2.48% 1,923 2,898,200 108,100 1,249,400 11.56
Oct 10, 2025 1,936 +2.76% 2,094 8,340,200 102,600 1,105,800 10.78
Oct 3, 2025 1,884 +0.69% 1,845 1,861,800 113,200 1,127,400 9.96
Sep 26, 2025 1,871 -2.35% 1,901 1,710,300 93,400 1,258,800 13.48
Sep 19, 2025 1,916 +7.04% 1,862 2,235,000 93,300 1,242,100 13.31
Sep 12, 2025 1,790 +2.93% 1,808 2,858,200 80,100 1,306,400 16.31