About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,831
JPY
+29
(+1.61%)
Dec 23, 3:30 pm JST
11.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,838.4
Dec 23, 5:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
2,516 JPY
52 Week Low Aug 5, 2024
1,155 JPY
Yearly High Mar 6, 2024
2,516 JPY
Yearly Low Aug 5, 2024
1,155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,832 1,869 1,829 1,831 +29 +1.61% 373,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,802 -2.17% 1,852 2,421,100 ー ー ー
Dec 13, 2024 1,842 +5.86% 1,851 3,745,500 10,700 1,054,100 98.51
Dec 6, 2024 1,740 +6.88% 1,742 2,066,300 10,600 837,800 79.04
Nov 29, 2024 1,628 -1.93% 1,657 1,446,100 10,500 853,800 81.31
Nov 22, 2024 1,660 +2.85% 1,655 1,877,700 10,500 891,900 84.94
Nov 15, 2024 1,614 +9.42% 1,540 2,125,900 11,000 885,700 80.52
Nov 8, 2024 1,475 +4.76% 1,460 1,408,800 10,500 795,700 75.78
Nov 1, 2024 1,408 -0.35% 1,442 995,500 10,400 735,500 70.72
Oct 25, 2024 1,413 -7.04% 1,456 710,700 10,400 712,000 68.46
Oct 18, 2024 1,520 -1.62% 1,529 535,800 10,400 715,300 68.78
Oct 11, 2024 1,545 +0.52% 1,544 728,900 12,100 726,600 60.05
Oct 4, 2024 1,537 -13.36% 1,593 1,557,200 10,500 744,000 70.86
Sep 27, 2024 1,774 +12.42% 1,701 1,488,600 10,500 656,000 62.48
Sep 20, 2024 1,578 +2.00% 1,600 676,000 10,400 639,100 61.45
Sep 13, 2024 1,547 +4.81% 1,491 738,300 10,400 613,400 58.98
Sep 6, 2024 1,476 -7.75% 1,554 901,200 10,300 648,600 62.97
Aug 30, 2024 1,600 +2.83% 1,593 801,100 10,400 693,300 66.66
Aug 23, 2024 1,556 +0.39% 1,557 692,500 10,600 700,800 66.11
Aug 16, 2024 1,550 +11.03% 1,479 966,700 10,400 673,700 64.78
Aug 9, 2024 1,396 -7.61% 1,367 2,064,500 10,400 659,800 63.44