kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,607
JPY
+7
(+0.44%)
Dec 12, 3:30 pm JST
10.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,614.9
Dec 12, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,285 JPY
Yearly High Jan 6, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,680 1,710 1,595 1,607 -33 -2.01% 1,953,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 1,640 -0.06% 1,626 2,111,200 95,200 1,558,300 16.37
Nov 28, 2025 1,641 +1.30% 1,625 1,518,000 81,700 1,592,100 19.49
Nov 21, 2025 1,620 -9.95% 1,654 3,407,500 91,100 1,486,300 16.32
Nov 14, 2025 1,799 -5.47% 1,854 2,423,900 107,800 1,541,500 14.30
Nov 7, 2025 1,903 -5.51% 1,916 2,320,300 96,900 1,380,900 14.25
Oct 31, 2025 2,014 +1.16% 2,002 3,659,300 90,900 1,255,500 13.81
Oct 24, 2025 1,991 +5.46% 1,979 6,689,800 104,100 1,443,000 13.86
Oct 17, 2025 1,888 -2.48% 1,923 2,898,200 108,100 1,249,400 11.56
Oct 10, 2025 1,936 +2.76% 2,094 8,340,200 102,600 1,105,800 10.78
Oct 3, 2025 1,884 +0.69% 1,845 1,861,800 113,200 1,127,400 9.96
Sep 26, 2025 1,871 -2.35% 1,901 1,710,300 93,400 1,258,800 13.48
Sep 19, 2025 1,916 +7.04% 1,862 2,235,000 93,300 1,242,100 13.31
Sep 12, 2025 1,790 +2.93% 1,808 2,858,200 80,100 1,306,400 16.31
Sep 5, 2025 1,739 -8.62% 1,784 2,241,400 78,300 1,220,700 15.59
Aug 29, 2025 1,903 0.00% 1,892 2,071,400 61,300 1,047,300 17.08
Aug 22, 2025 1,903 -4.03% 1,960 2,604,700 28,600 1,105,900 38.67
Aug 15, 2025 1,983 -1.25% 2,015 2,137,100 10,200 993,700 97.42
Aug 8, 2025 2,008 -1.91% 2,030 1,008,100 11,400 902,500 79.17
Aug 1, 2025 2,047 -1.40% 2,023 1,827,500 13,400 897,900 67.01
Jul 25, 2025 2,076 +9.09% 2,001 2,409,500 16,200 943,400 58.23