kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,477
JPY
-7
(-0.47%)
Mar 16, 10:21 am JST
9.27
USD
Mar 15, 9:22 pm EDT
Result
PTS
outside of trading hours
1,479.9
Mar 16, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
2,278 JPY
52 Week Low Apr 7, 2025
1,285 JPY
Yearly High Jan 6, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,490 1,511 1,461 1,477 -7 -0.47% 376,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,400 1,550 1,353 1,484 +38 +2.63% 5,861,800
Mar 6, 2026 1,498 1,520 1,345 1,446 -106 -6.83% 2,107,400
Feb 27, 2026 1,432 1,574 1,402 1,552 +112 +7.78% 1,800,900
Feb 20, 2026 1,444 1,513 1,428 1,440 -4 -0.28% 1,899,100
Feb 13, 2026 1,495 1,533 1,440 1,444 +2 +0.14% 1,532,900
Feb 6, 2026 1,515 1,536 1,419 1,442 -75 -4.94% 2,397,500
Jan 30, 2026 1,558 1,566 1,484 1,517 -53 -3.38% 1,463,400
Jan 23, 2026 1,610 1,619 1,535 1,570 -65 -3.98% 1,953,300
Jan 16, 2026 1,663 1,692 1,588 1,635 +52 +3.28% 2,484,400
Jan 9, 2026 1,550 1,603 1,544 1,583 +17 +1.09% 1,915,000
Dec 30, 2025 1,596 1,608 1,559 1,566 -6 -0.38% 737,900
Dec 26, 2025 1,599 1,616 1,566 1,572 -10 -0.63% 2,326,700
Dec 19, 2025 1,583 1,628 1,533 1,582 -25 -1.56% 1,952,100
Dec 12, 2025 1,680 1,710 1,595 1,607 -33 -2.01% 1,691,100
Dec 5, 2025 1,638 1,685 1,581 1,640 -1 -0.06% 2,111,200
Nov 28, 2025 1,621 1,662 1,594 1,641 +21 +1.30% 1,518,000
Nov 21, 2025 1,759 1,775 1,577 1,620 -179 -9.95% 3,407,500
Nov 14, 2025 1,913 1,932 1,788 1,799 -104 -5.47% 2,423,900
Nov 7, 2025 2,025 2,028 1,837 1,903 -111 -5.51% 2,320,300
Oct 31, 2025 2,031 2,068 1,929 2,014 +23 +1.16% 3,659,300