Fixstars Corporation(3687) Historical

52 Week High Jun 13, 2025

2,278 JPY

52 Week Low Apr 7, 2025

1,285 JPY

Yearly High Jan 6, 2025

2,315 JPY

Yearly Low Apr 7, 2025

1,285 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,558	1,566	1,484	1,510	-60	-3.82%	1,548,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,610	1,619	1,535	1,570	-65	-3.98%	1,953,300
Jan 16, 2026	1,663	1,692	1,588	1,635	+52	+3.28%	2,484,400
Jan 9, 2026	1,550	1,603	1,544	1,583	+17	+1.09%	1,915,000
Dec 30, 2025	1,596	1,608	1,559	1,566	-6	-0.38%	737,900
Dec 26, 2025	1,599	1,616	1,566	1,572	-10	-0.63%	2,326,700
Dec 19, 2025	1,583	1,628	1,533	1,582	-25	-1.56%	1,952,100
Dec 12, 2025	1,680	1,710	1,595	1,607	-33	-2.01%	1,691,100
Dec 5, 2025	1,638	1,685	1,581	1,640	-1	-0.06%	2,111,200
Nov 28, 2025	1,621	1,662	1,594	1,641	+21	+1.30%	1,518,000
Nov 21, 2025	1,759	1,775	1,577	1,620	-179	-9.95%	3,407,500
Nov 14, 2025	1,913	1,932	1,788	1,799	-104	-5.47%	2,423,900
Nov 7, 2025	2,025	2,028	1,837	1,903	-111	-5.51%	2,320,300
Oct 31, 2025	2,031	2,068	1,929	2,014	+23	+1.16%	3,659,300
Oct 24, 2025	1,977	2,078	1,889	1,991	+103	+5.46%	6,689,800
Oct 17, 2025	1,920	2,019	1,854	1,888	-48	-2.48%	2,898,200
Oct 10, 2025	2,204	2,220	1,926	1,936	+52	+2.76%	8,340,200
Oct 3, 2025	1,879	1,913	1,797	1,884	+13	+0.69%	1,861,800
Sep 26, 2025	1,940	1,960	1,849	1,871	-45	-2.35%	1,710,300
Sep 19, 2025	1,810	1,937	1,775	1,916	+126	+7.04%	2,235,000
Sep 12, 2025	1,820	1,892	1,765	1,790	+51	+2.93%	2,858,200