kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,263
JPY
-29
(-2.24%)
Apr 30, 2:52 pm JST
7.86
USD
Apr 30, 1:52 am EDT
Result
PTS
outside of trading hours
1,262.7
Apr 30, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
2,278 JPY
52 Week Low Mar 30, 2026
1,186 JPY
Yearly High Jan 16, 2026
1,692 JPY
Yearly Low Mar 30, 2026
1,186 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,276 1,311 1,252 1,263 0 0.00% 647,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,408 1,408 1,232 1,263 -129 -9.27% 1,874,500
Apr 17, 2026 1,200 1,467 1,199 1,392 +195 +16.29% 3,234,100
Apr 10, 2026 1,222 1,333 1,196 1,197 -21 -1.72% 2,865,800
Apr 3, 2026 1,214 1,253 1,186 1,218 -25 -2.01% 1,940,800
Mar 27, 2026 1,340 1,370 1,239 1,243 -145 -10.45% 3,122,200
Mar 19, 2026 1,490 1,526 1,388 1,388 -96 -6.47% 2,721,800
Mar 13, 2026 1,400 1,550 1,353 1,484 +38 +2.63% 5,861,800
Mar 6, 2026 1,498 1,520 1,345 1,446 -106 -6.83% 2,107,400
Feb 27, 2026 1,432 1,574 1,402 1,552 +112 +7.78% 1,800,900
Feb 20, 2026 1,444 1,513 1,428 1,440 -4 -0.28% 1,899,100
Feb 13, 2026 1,495 1,533 1,440 1,444 +2 +0.14% 1,532,900
Feb 6, 2026 1,515 1,536 1,419 1,442 -75 -4.94% 2,397,500
Jan 30, 2026 1,558 1,566 1,484 1,517 -53 -3.38% 1,463,400
Jan 23, 2026 1,610 1,619 1,535 1,570 -65 -3.98% 1,953,300
Jan 16, 2026 1,663 1,692 1,588 1,635 +52 +3.28% 2,484,400
Jan 9, 2026 1,550 1,603 1,544 1,583 +17 +1.09% 1,915,000
Dec 30, 2025 1,596 1,608 1,559 1,566 -6 -0.38% 737,900
Dec 26, 2025 1,599 1,616 1,566 1,572 -10 -0.63% 2,326,700
Dec 19, 2025 1,583 1,628 1,533 1,582 -25 -1.56% 1,952,100
Dec 12, 2025 1,680 1,710 1,595 1,607 -33 -2.01% 1,691,100