Fixstars Corporation(3687) Historical

52 Week High Jan 6, 2025

2,315 JPY

52 Week Low Apr 7, 2025

1,285 JPY

Yearly High Jan 6, 2025

2,315 JPY

Yearly Low Apr 7, 2025

1,285 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,680	1,710	1,595	1,607	-33	-2.01%	1,953,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,638	1,685	1,581	1,640	-1	-0.06%	2,111,200
Nov 28, 2025	1,621	1,662	1,594	1,641	+21	+1.30%	1,518,000
Nov 21, 2025	1,759	1,775	1,577	1,620	-179	-9.95%	3,407,500
Nov 14, 2025	1,913	1,932	1,788	1,799	-104	-5.47%	2,423,900
Nov 7, 2025	2,025	2,028	1,837	1,903	-111	-5.51%	2,320,300
Oct 31, 2025	2,031	2,068	1,929	2,014	+23	+1.16%	3,659,300
Oct 24, 2025	1,977	2,078	1,889	1,991	+103	+5.46%	6,689,800
Oct 17, 2025	1,920	2,019	1,854	1,888	-48	-2.48%	2,898,200
Oct 10, 2025	2,204	2,220	1,926	1,936	+52	+2.76%	8,340,200
Oct 3, 2025	1,879	1,913	1,797	1,884	+13	+0.69%	1,861,800
Sep 26, 2025	1,940	1,960	1,849	1,871	-45	-2.35%	1,710,300
Sep 19, 2025	1,810	1,937	1,775	1,916	+126	+7.04%	2,235,000
Sep 12, 2025	1,820	1,892	1,765	1,790	+51	+2.93%	2,858,200
Sep 5, 2025	1,873	1,901	1,715	1,739	-164	-8.62%	2,241,400
Aug 29, 2025	1,903	1,951	1,838	1,903	0	0.00%	2,071,400
Aug 22, 2025	1,967	2,035	1,896	1,903	-80	-4.03%	2,604,700
Aug 15, 2025	2,020	2,108	1,974	1,983	-25	-1.25%	2,137,100
Aug 8, 2025	1,997	2,069	1,996	2,008	-39	-1.91%	1,008,100
Aug 1, 2025	2,071	2,106	1,944	2,047	-29	-1.40%	1,827,500
Jul 25, 2025	1,915	2,085	1,898	2,076	+173	+9.09%	2,409,500