Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,300 | 2,315 | 1,762 | 1,833 | -299 | -14.02% | 13,251,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,300 | 2,315 | 1,762 | 1,833 | -299 | -14.02% | 11,873,100 |
Dec 30, 2024 | 1,965 | 2,144 | 1,928 | 2,132 | +235 | +12.39% | 2,187,700 |
Dec 27, 2024 | 1,832 | 1,897 | 1,765 | 1,897 | +95 | +5.27% | 1,779,700 |
Dec 20, 2024 | 1,850 | 1,905 | 1,774 | 1,802 | -40 | -2.17% | 2,421,100 |
Dec 13, 2024 | 1,765 | 1,939 | 1,703 | 1,842 | +102 | +5.86% | 3,745,500 |
Dec 6, 2024 | 1,634 | 1,830 | 1,592 | 1,740 | +112 | +6.88% | 2,066,300 |
Nov 29, 2024 | 1,698 | 1,732 | 1,602 | 1,628 | -32 | -1.93% | 1,446,100 |
Nov 22, 2024 | 1,610 | 1,720 | 1,560 | 1,660 | +46 | +2.85% | 1,877,700 |
Nov 15, 2024 | 1,500 | 1,618 | 1,458 | 1,614 | +139 | +9.42% | 2,125,900 |
Nov 8, 2024 | 1,414 | 1,518 | 1,398 | 1,475 | +67 | +4.76% | 1,408,800 |
Nov 1, 2024 | 1,402 | 1,475 | 1,399 | 1,408 | -5 | -0.35% | 995,500 |
Oct 25, 2024 | 1,513 | 1,541 | 1,403 | 1,413 | -107 | -7.04% | 710,700 |
Oct 18, 2024 | 1,555 | 1,558 | 1,491 | 1,520 | -25 | -1.62% | 535,800 |
Oct 11, 2024 | 1,563 | 1,580 | 1,520 | 1,545 | +8 | +0.52% | 728,900 |
Oct 4, 2024 | 1,654 | 1,668 | 1,532 | 1,537 | -237 | -13.36% | 1,557,200 |
Sep 27, 2024 | 1,625 | 1,788 | 1,621 | 1,774 | +196 | +12.42% | 1,488,600 |
Sep 20, 2024 | 1,576 | 1,673 | 1,554 | 1,578 | +31 | +2.00% | 676,000 |
Sep 13, 2024 | 1,405 | 1,563 | 1,403 | 1,547 | +71 | +4.81% | 738,300 |
Sep 6, 2024 | 1,640 | 1,658 | 1,464 | 1,476 | -124 | -7.75% | 901,200 |
Aug 30, 2024 | 1,564 | 1,626 | 1,558 | 1,600 | +44 | +2.83% | 801,100 |