Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,300 | 2,315 | 1,762 | 1,833 | -299 | -14.02% | 13,251,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 1,444 | 1,530 | 1,346 | 1,502 | +44 | +3.02% | 2,537,700 |
Jun 23, 2023 | 1,650 | 1,690 | 1,448 | 1,458 | -143 | -8.93% | 4,311,500 |
Jun 16, 2023 | 1,365 | 1,606 | 1,301 | 1,601 | +261 | +19.48% | 4,115,700 |
Jun 9, 2023 | 1,409 | 1,488 | 1,333 | 1,340 | -4 | -0.30% | 2,830,900 |
Jun 2, 2023 | 1,385 | 1,401 | 1,311 | 1,344 | -11 | -0.81% | 1,217,200 |
May 26, 2023 | 1,363 | 1,461 | 1,322 | 1,355 | -13 | -0.95% | 1,840,700 |
May 19, 2023 | 1,300 | 1,392 | 1,224 | 1,368 | -39 | -2.77% | 2,082,200 |
May 12, 2023 | 1,391 | 1,465 | 1,391 | 1,407 | +26 | +1.88% | 834,300 |
May 2, 2023 | 1,410 | 1,416 | 1,355 | 1,381 | -10 | -0.72% | 180,400 |
Apr 28, 2023 | 1,420 | 1,475 | 1,376 | 1,391 | -17 | -1.21% | 757,000 |
Apr 21, 2023 | 1,500 | 1,504 | 1,392 | 1,408 | -82 | -5.50% | 620,700 |
Apr 14, 2023 | 1,480 | 1,533 | 1,442 | 1,490 | +37 | +2.55% | 695,000 |
Apr 7, 2023 | 1,523 | 1,594 | 1,410 | 1,453 | -22 | -1.49% | 1,317,100 |
Mar 31, 2023 | 1,455 | 1,510 | 1,398 | 1,475 | +29 | +2.01% | 990,800 |
Mar 24, 2023 | 1,464 | 1,464 | 1,341 | 1,446 | -27 | -1.83% | 794,800 |
Mar 17, 2023 | 1,425 | 1,476 | 1,317 | 1,473 | +14 | +0.96% | 939,800 |
Mar 10, 2023 | 1,462 | 1,503 | 1,414 | 1,459 | +7 | +0.48% | 843,000 |
Mar 3, 2023 | 1,328 | 1,492 | 1,302 | 1,452 | +103 | +7.64% | 1,551,600 |
Feb 24, 2023 | 1,385 | 1,408 | 1,299 | 1,349 | -29 | -2.10% | 514,700 |
Feb 17, 2023 | 1,415 | 1,440 | 1,330 | 1,378 | -7 | -0.51% | 1,414,500 |