Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,300 | 2,315 | 1,762 | 1,833 | -299 | -14.02% | 13,251,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 1,160 | 1,204 | 1,133 | 1,185 | +32 | +2.78% | 911,700 |
Nov 10, 2023 | 1,021 | 1,185 | 1,018 | 1,153 | +148 | +14.73% | 1,386,300 |
Nov 2, 2023 | 973 | 1,005 | 949 | 1,005 | +19 | +1.93% | 555,800 |
Oct 27, 2023 | 1,005 | 1,034 | 952 | 986 | -14 | -1.40% | 776,500 |
Oct 20, 2023 | 1,026 | 1,033 | 983 | 1,000 | -41 | -3.94% | 910,600 |
Oct 13, 2023 | 1,099 | 1,099 | 1,036 | 1,041 | -38 | -3.52% | 591,400 |
Oct 6, 2023 | 1,175 | 1,182 | 1,054 | 1,079 | -92 | -7.86% | 1,387,400 |
Sep 29, 2023 | 1,170 | 1,191 | 1,152 | 1,171 | -5 | -0.43% | 626,300 |
Sep 22, 2023 | 1,202 | 1,218 | 1,143 | 1,176 | -42 | -3.45% | 642,400 |
Sep 15, 2023 | 1,227 | 1,241 | 1,181 | 1,218 | -6 | -0.49% | 949,900 |
Sep 8, 2023 | 1,230 | 1,257 | 1,217 | 1,224 | -7 | -0.57% | 937,100 |
Sep 1, 2023 | 1,261 | 1,271 | 1,217 | 1,231 | 0 | 0.00% | 1,020,900 |
Aug 25, 2023 | 1,156 | 1,244 | 1,156 | 1,231 | +68 | +5.85% | 1,081,900 |
Aug 18, 2023 | 1,244 | 1,244 | 1,141 | 1,163 | -108 | -8.50% | 1,513,200 |
Aug 10, 2023 | 1,305 | 1,318 | 1,243 | 1,271 | -43 | -3.27% | 974,600 |
Aug 4, 2023 | 1,409 | 1,409 | 1,305 | 1,314 | -85 | -6.08% | 1,167,700 |
Jul 28, 2023 | 1,425 | 1,442 | 1,367 | 1,399 | -16 | -1.13% | 882,900 |
Jul 21, 2023 | 1,442 | 1,475 | 1,403 | 1,415 | -17 | -1.19% | 1,065,300 |
Jul 14, 2023 | 1,418 | 1,450 | 1,377 | 1,432 | +11 | +0.77% | 1,054,300 |
Jul 7, 2023 | 1,498 | 1,512 | 1,381 | 1,421 | -81 | -5.39% | 1,287,000 |