Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,300 | 2,315 | 1,762 | 1,833 | -299 | -14.02% | 13,251,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 2,416 | 2,418 | 2,122 | 2,167 | -242 | -10.05% | 3,375,300 |
Mar 29, 2024 | 2,260 | 2,409 | 2,181 | 2,409 | +145 | +6.40% | 2,893,000 |
Mar 22, 2024 | 2,130 | 2,339 | 2,114 | 2,264 | +155 | +7.35% | 2,649,500 |
Mar 15, 2024 | 2,117 | 2,376 | 2,066 | 2,109 | -108 | -4.87% | 5,230,400 |
Mar 8, 2024 | 1,989 | 2,516 | 1,930 | 2,217 | +234 | +11.80% | 11,964,000 |
Mar 1, 2024 | 1,825 | 2,097 | 1,788 | 1,983 | +125 | +6.73% | 5,729,900 |
Feb 22, 2024 | 1,717 | 1,858 | 1,701 | 1,858 | +117 | +6.72% | 2,511,500 |
Feb 16, 2024 | 1,653 | 1,790 | 1,590 | 1,741 | +115 | +7.07% | 2,577,500 |
Feb 9, 2024 | 1,700 | 1,752 | 1,561 | 1,626 | -66 | -3.90% | 2,686,400 |
Feb 2, 2024 | 1,698 | 1,735 | 1,642 | 1,692 | +22 | +1.32% | 1,944,700 |
Jan 26, 2024 | 1,494 | 1,722 | 1,483 | 1,670 | +180 | +12.08% | 4,605,800 |
Jan 19, 2024 | 1,360 | 1,601 | 1,345 | 1,490 | +142 | +10.53% | 5,024,500 |
Jan 12, 2024 | 1,265 | 1,350 | 1,265 | 1,348 | +96 | +7.67% | 976,300 |
Jan 5, 2024 | 1,270 | 1,305 | 1,246 | 1,252 | -39 | -3.02% | 511,000 |
Dec 29, 2023 | 1,285 | 1,299 | 1,235 | 1,291 | -6 | -0.46% | 859,500 |
Dec 22, 2023 | 1,212 | 1,332 | 1,206 | 1,297 | +68 | +5.53% | 1,169,900 |
Dec 15, 2023 | 1,244 | 1,282 | 1,194 | 1,229 | -3 | -0.24% | 1,091,700 |
Dec 8, 2023 | 1,308 | 1,333 | 1,215 | 1,232 | -74 | -5.67% | 1,436,300 |
Dec 1, 2023 | 1,303 | 1,390 | 1,268 | 1,306 | +63 | +5.07% | 3,380,100 |
Nov 24, 2023 | 1,183 | 1,243 | 1,180 | 1,243 | +58 | +4.89% | 678,600 |