About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,833
JPY
+19
(+1.05%)
Jan 10, 3:30 pm JST
11.57
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
1,812
Jan 10, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
2,516 JPY
52 Week Low Aug 5, 2024
1,155 JPY
Yearly High Mar 6, 2024
2,516 JPY
Yearly Low Aug 5, 2024
1,155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 2,300 2,315 1,762 1,833 -299 -14.02% 13,251,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2024 1,540 1,609 1,503 1,556 +6 +0.39% 692,500
Aug 16, 2024 1,426 1,550 1,407 1,550 +154 +11.03% 966,700
Aug 9, 2024 1,261 1,514 1,155 1,396 -115 -7.61% 2,064,500
Aug 2, 2024 1,735 1,778 1,504 1,511 -216 -12.51% 1,060,600
Jul 26, 2024 1,921 1,921 1,721 1,727 -181 -9.49% 1,017,400
Jul 19, 2024 1,952 2,021 1,899 1,908 -37 -1.90% 868,900
Jul 12, 2024 1,953 1,994 1,852 1,945 -3 -0.15% 986,800
Jul 5, 2024 2,010 2,050 1,882 1,948 -6 -0.31% 1,748,500
Jun 28, 2024 1,861 1,990 1,813 1,954 +95 +5.11% 934,200
Jun 21, 2024 1,937 1,964 1,856 1,859 -71 -3.68% 961,000
Jun 14, 2024 1,777 1,930 1,768 1,930 +133 +7.40% 938,300
Jun 7, 2024 1,834 1,834 1,756 1,797 -50 -2.71% 859,500
May 31, 2024 1,815 1,857 1,717 1,847 +30 +1.65% 917,800
May 24, 2024 1,896 2,043 1,801 1,817 -77 -4.07% 1,336,300
May 17, 2024 1,910 1,952 1,815 1,894 -47 -2.42% 1,501,700
May 10, 2024 1,935 2,180 1,865 1,941 +18 +0.94% 1,606,400
May 2, 2024 2,007 2,024 1,885 1,923 -47 -2.39% 784,400
Apr 26, 2024 1,959 2,021 1,918 1,970 +3 +0.15% 1,440,800
Apr 19, 2024 2,105 2,140 1,909 1,967 -204 -9.40% 2,044,200
Apr 12, 2024 2,174 2,306 2,119 2,171 +4 +0.18% 1,952,100