Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,300 | 2,315 | 1,762 | 1,833 | -299 | -14.02% | 13,251,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 1,540 | 1,609 | 1,503 | 1,556 | +6 | +0.39% | 692,500 |
Aug 16, 2024 | 1,426 | 1,550 | 1,407 | 1,550 | +154 | +11.03% | 966,700 |
Aug 9, 2024 | 1,261 | 1,514 | 1,155 | 1,396 | -115 | -7.61% | 2,064,500 |
Aug 2, 2024 | 1,735 | 1,778 | 1,504 | 1,511 | -216 | -12.51% | 1,060,600 |
Jul 26, 2024 | 1,921 | 1,921 | 1,721 | 1,727 | -181 | -9.49% | 1,017,400 |
Jul 19, 2024 | 1,952 | 2,021 | 1,899 | 1,908 | -37 | -1.90% | 868,900 |
Jul 12, 2024 | 1,953 | 1,994 | 1,852 | 1,945 | -3 | -0.15% | 986,800 |
Jul 5, 2024 | 2,010 | 2,050 | 1,882 | 1,948 | -6 | -0.31% | 1,748,500 |
Jun 28, 2024 | 1,861 | 1,990 | 1,813 | 1,954 | +95 | +5.11% | 934,200 |
Jun 21, 2024 | 1,937 | 1,964 | 1,856 | 1,859 | -71 | -3.68% | 961,000 |
Jun 14, 2024 | 1,777 | 1,930 | 1,768 | 1,930 | +133 | +7.40% | 938,300 |
Jun 7, 2024 | 1,834 | 1,834 | 1,756 | 1,797 | -50 | -2.71% | 859,500 |
May 31, 2024 | 1,815 | 1,857 | 1,717 | 1,847 | +30 | +1.65% | 917,800 |
May 24, 2024 | 1,896 | 2,043 | 1,801 | 1,817 | -77 | -4.07% | 1,336,300 |
May 17, 2024 | 1,910 | 1,952 | 1,815 | 1,894 | -47 | -2.42% | 1,501,700 |
May 10, 2024 | 1,935 | 2,180 | 1,865 | 1,941 | +18 | +0.94% | 1,606,400 |
May 2, 2024 | 2,007 | 2,024 | 1,885 | 1,923 | -47 | -2.39% | 784,400 |
Apr 26, 2024 | 1,959 | 2,021 | 1,918 | 1,970 | +3 | +0.15% | 1,440,800 |
Apr 19, 2024 | 2,105 | 2,140 | 1,909 | 1,967 | -204 | -9.40% | 2,044,200 |
Apr 12, 2024 | 2,174 | 2,306 | 2,119 | 2,171 | +4 | +0.18% | 1,952,100 |