Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,300 | 2,315 | 1,762 | 1,833 | -299 | -14.02% | 13,251,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 1,525 | 1,585 | 1,463 | 1,539 | -42 | -2.66% | 849,400 |
Aug 23, 2019 | 1,541 | 1,626 | 1,525 | 1,581 | +52 | +3.40% | 925,400 |
Aug 16, 2019 | 1,527 | 1,575 | 1,501 | 1,529 | -31 | -1.99% | 845,800 |
Aug 9, 2019 | 1,820 | 1,821 | 1,520 | 1,560 | -300 | -16.13% | 2,933,700 |
Aug 2, 2019 | 1,809 | 1,870 | 1,792 | 1,860 | +37 | +2.03% | 1,343,700 |
Jul 26, 2019 | 1,811 | 1,843 | 1,730 | 1,823 | +36 | +2.01% | 1,244,500 |
Jul 19, 2019 | 1,823 | 1,888 | 1,752 | 1,787 | -72 | -3.87% | 1,374,700 |
Jul 12, 2019 | 2,021 | 2,095 | 1,855 | 1,859 | -186 | -9.10% | 1,792,900 |
Jul 5, 2019 | 2,030 | 2,124 | 2,015 | 2,045 | +60 | +3.02% | 1,682,300 |
Jun 28, 2019 | 2,048 | 2,048 | 1,901 | 1,985 | -63 | -3.08% | 1,940,700 |
Jun 21, 2019 | 1,965 | 2,080 | 1,940 | 2,048 | +83 | +4.22% | 2,241,700 |
Jun 14, 2019 | 1,885 | 1,966 | 1,869 | 1,965 | +106 | +5.70% | 1,899,000 |
Jun 7, 2019 | 1,810 | 1,908 | 1,757 | 1,859 | +49 | +2.71% | 2,168,500 |
May 31, 2019 | 1,750 | 1,856 | 1,750 | 1,810 | +90 | +5.23% | 3,163,500 |
May 24, 2019 | 1,648 | 1,720 | 1,616 | 1,720 | +73 | +4.43% | 2,179,200 |
May 17, 2019 | 1,512 | 1,648 | 1,453 | 1,647 | +139 | +9.22% | 2,493,800 |
May 10, 2019 | 1,485 | 1,530 | 1,431 | 1,508 | +45 | +3.08% | 1,364,500 |
Apr 26, 2019 | 1,331 | 1,475 | 1,305 | 1,463 | +124 | +9.26% | 2,283,500 |
Apr 19, 2019 | 1,293 | 1,375 | 1,293 | 1,339 | +44 | +3.40% | 611,500 |
Apr 12, 2019 | 1,380 | 1,380 | 1,292 | 1,295 | ー | ー% | 591,400 |