kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,607
JPY
+7
(+0.44%)
Dec 12, 3:30 pm JST
10.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,614.9
Dec 12, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,285 JPY
Yearly High Jan 6, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,680 1,710 1,595 1,607 -33 -2.01% 1,953,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,817 -4.07% 1,932 1,336,300 15,400 938,300 60.93
May 17, 2024 1,894 -2.42% 1,898 1,501,700 15,500 917,100 59.17
May 10, 2024 1,941 +0.94% 1,994 1,606,400 15,500 958,800 61.86
May 2, 2024 1,923 -2.39% 1,942 784,400 15,500 920,200 59.37
Apr 26, 2024 1,970 +0.15% 1,973 1,440,800 15,500 924,900 59.67
Apr 19, 2024 1,967 -9.40% 2,041 2,044,200 15,500 942,100 60.78
Apr 12, 2024 2,171 +0.18% 2,221 1,952,100 16,600 1,182,900 71.26
Apr 5, 2024 2,167 -10.05% 2,228 3,375,300 16,700 1,217,300 72.89
Mar 29, 2024 2,409 +6.40% 2,312 2,893,000 18,300 1,091,200 59.63
Mar 22, 2024 2,264 +7.35% 2,247 2,649,500 18,100 1,236,100 68.29
Mar 15, 2024 2,109 -4.87% 2,203 5,230,400 22,500 1,169,300 51.97
Mar 8, 2024 2,217 +11.80% 2,246 11,964,000 18,300 1,482,700 81.02
Mar 1, 2024 1,983 +6.73% 1,970 5,729,900 17,000 1,138,500 66.97
Feb 22, 2024 1,858 +6.72% 1,804 2,511,500 16,200 788,500 48.67
Feb 16, 2024 1,741 +7.07% 1,707 2,577,500 15,400 817,000 53.05
Feb 9, 2024 1,626 -3.90% 1,648 2,686,400 15,300 699,200 45.70
Feb 2, 2024 1,692 +1.32% 1,682 1,944,700 15,500 789,500 50.94
Jan 26, 2024 1,670 +12.08% 1,635 4,605,800 14,900 921,000 61.81
Jan 19, 2024 1,490 +10.53% 1,486 5,024,500 14,800 773,100 52.24
Jan 12, 2024 1,348 +7.67% 1,307 976,300 13,400 689,000 51.42