kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,607
JPY
+7
(+0.44%)
Dec 12, 3:30 pm JST
10.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,614.9
Dec 12, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,285 JPY
Yearly High Jan 6, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,680 1,710 1,595 1,607 -33 -2.01% 1,953,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,545 +0.52% 1,544 728,900 12,100 726,600 60.05
Oct 4, 2024 1,537 -13.36% 1,593 1,557,200 10,500 744,000 70.86
Sep 27, 2024 1,774 +12.42% 1,701 1,488,600 10,500 656,000 62.48
Sep 20, 2024 1,578 +2.00% 1,600 676,000 10,400 639,100 61.45
Sep 13, 2024 1,547 +4.81% 1,491 738,300 10,400 613,400 58.98
Sep 6, 2024 1,476 -7.75% 1,554 901,200 10,300 648,600 62.97
Aug 30, 2024 1,600 +2.83% 1,593 801,100 10,400 693,300 66.66
Aug 23, 2024 1,556 +0.39% 1,557 692,500 10,600 700,800 66.11
Aug 16, 2024 1,550 +11.03% 1,479 966,700 10,400 673,700 64.78
Aug 9, 2024 1,396 -7.61% 1,367 2,064,500 10,400 659,800 63.44
Aug 2, 2024 1,511 -12.51% 1,642 1,060,600 10,400 904,100 86.93
Jul 26, 2024 1,727 -9.49% 1,808 1,017,400 10,500 935,700 89.11
Jul 19, 2024 1,908 -1.90% 1,963 868,900 13,700 923,900 67.44
Jul 12, 2024 1,945 -0.15% 1,921 986,800 13,900 938,200 67.50
Jul 5, 2024 1,948 -0.31% 1,972 1,748,500 13,700 934,100 68.18
Jun 28, 2024 1,954 +5.11% 1,924 934,200 13,700 889,800 64.95
Jun 21, 2024 1,859 -3.68% 1,912 961,000 13,800 889,200 64.43
Jun 14, 2024 1,930 +7.40% 1,877 938,300 14,200 867,300 61.08
Jun 7, 2024 1,797 -2.71% 1,789 859,500 15,500 882,100 56.91
May 31, 2024 1,847 +1.65% 1,800 917,800 16,000 878,300 54.89