kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,607
JPY
+7
(+0.44%)
Dec 12, 3:30 pm JST
10.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,614.9
Dec 12, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,285 JPY
Yearly High Jan 6, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,680 1,710 1,595 1,607 -33 -2.01% 1,953,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,723 -7.71% 1,781 1,623,100 10,600 1,252,400 118.15
Feb 21, 2025 1,867 -7.94% 1,942 2,430,500 11,600 1,198,600 103.33
Feb 14, 2025 2,028 +2.42% 2,076 3,384,100 12,200 1,195,200 97.97
Feb 7, 2025 1,980 +14.52% 1,895 4,625,700 14,100 1,296,100 91.92
Jan 31, 2025 1,729 +0.76% 1,683 3,709,100 10,500 1,550,800 147.70
Jan 24, 2025 1,716 -0.35% 1,699 2,758,100 10,700 1,530,700 143.06
Jan 17, 2025 1,722 -6.06% 1,743 3,241,200 10,800 1,534,300 142.06
Jan 10, 2025 1,833 -14.02% 2,028 11,873,100 11,900 1,668,100 140.18
Dec 30, 2024 2,132 +12.39% 2,063 2,187,700 ー ー ー
Dec 27, 2024 1,897 +5.27% 1,831 1,779,700 10,900 1,070,400 98.20
Dec 20, 2024 1,802 -2.17% 1,852 2,421,100 10,500 1,121,200 106.78
Dec 13, 2024 1,842 +5.86% 1,851 3,745,500 10,700 1,054,100 98.51
Dec 6, 2024 1,740 +6.88% 1,742 2,066,300 10,600 837,800 79.04
Nov 29, 2024 1,628 -1.93% 1,657 1,446,100 10,500 853,800 81.31
Nov 22, 2024 1,660 +2.85% 1,655 1,877,700 10,500 891,900 84.94
Nov 15, 2024 1,614 +9.42% 1,540 2,125,900 11,000 885,700 80.52
Nov 8, 2024 1,475 +4.76% 1,460 1,408,800 10,500 795,700 75.78
Nov 1, 2024 1,408 -0.35% 1,442 995,500 10,400 735,500 70.72
Oct 25, 2024 1,413 -7.04% 1,456 710,700 10,400 712,000 68.46
Oct 18, 2024 1,520 -1.62% 1,529 535,800 10,400 715,300 68.78