kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,607
JPY
+7
(+0.44%)
Dec 12, 3:30 pm JST
10.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,614.9
Dec 12, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,285 JPY
Yearly High Jan 6, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,680 1,710 1,595 1,607 -33 -2.01% 1,953,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 1,903 -0.52% 1,888 1,850,400 14,000 920,700 65.76
Jul 11, 2025 1,913 -2.20% 1,930 1,371,100 15,800 833,500 52.75
Jul 4, 2025 1,956 -5.46% 2,019 1,685,900 23,300 773,400 33.19
Jun 27, 2025 2,069 -2.77% 2,107 1,503,200 26,100 827,500 31.70
Jun 20, 2025 2,128 -2.88% 2,174 2,369,000 25,600 799,000 31.21
Jun 13, 2025 2,191 +8.47% 2,164 2,990,600 36,200 785,200 21.69
Jun 6, 2025 2,020 -8.18% 2,118 2,106,300 47,100 718,800 15.26
May 30, 2025 2,200 +7.21% 2,132 2,331,400 56,500 766,200 13.56
May 23, 2025 2,052 +7.38% 2,015 3,622,000 39,000 826,300 21.19
May 16, 2025 1,911 +5.35% 1,861 1,829,100 21,600 818,900 37.91
May 9, 2025 1,814 +4.37% 1,780 697,800 17,100 843,400 49.32
May 2, 2025 1,738 +2.54% 1,726 1,679,400 16,100 873,800 54.27
Apr 25, 2025 1,695 +1.62% 1,686 1,284,100 10,800 905,400 83.83
Apr 18, 2025 1,668 +2.65% 1,645 1,061,300 11,300 907,100 80.27
Apr 11, 2025 1,625 +9.28% 1,458 2,661,200 10,700 922,200 86.19
Apr 4, 2025 1,487 -11.06% 1,560 2,167,100 11,800 1,147,800 97.27
Mar 28, 2025 1,672 -1.47% 1,690 1,672,200 10,600 1,474,000 139.06
Mar 21, 2025 1,697 -3.03% 1,772 2,741,000 10,800 1,507,400 139.57
Mar 14, 2025 1,750 +4.79% 1,694 1,484,400 10,700 1,309,400 122.37
Mar 7, 2025 1,670 -3.08% 1,711 1,754,300 10,500 1,302,100 124.01