kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,607
JPY
+7
(+0.44%)
Dec 12, 3:30 pm JST
10.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,614.9
Dec 12, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,285 JPY
Yearly High Jan 6, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,680 1,710 1,595 1,607 -33 -2.01% 1,953,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 1,210 +2.28% 1,209 262,300 0 447,800 ー
Jul 17, 2020 1,183 -0.67% 1,201 478,900 0 472,600 ー
Jul 10, 2020 1,191 -4.80% 1,246 388,500 200 468,900 2,344.50
Jul 3, 2020 1,251 -6.71% 1,260 693,800 0 473,300 ー
Jun 26, 2020 1,341 -1.97% 1,405 1,258,900 300 497,600 1,658.67
Jun 19, 2020 1,368 +1.94% 1,330 823,200 0 494,600 ー
Jun 12, 2020 1,342 +1.74% 1,387 1,757,400 0 515,600 ー
Jun 5, 2020 1,319 +0.15% 1,328 881,900 0 477,000 ー
May 29, 2020 1,317 +0.23% 1,301 1,055,400 22,100 446,700 20.21
May 22, 2020 1,314 +7.27% 1,301 1,267,600 23,500 475,600 20.24
May 15, 2020 1,225 +9.77% 1,274 1,141,900 23,000 356,200 15.49
May 8, 2020 1,116 +6.79% 1,092 232,400 ー ー ー
May 1, 2020 1,045 +2.35% 1,054 429,600 22,300 343,700 15.41
Apr 24, 2020 1,021 -4.85% 1,032 570,200 22,000 350,300 15.92
Apr 17, 2020 1,073 -2.81% 1,108 568,800 22,000 346,800 15.76
Apr 10, 2020 1,104 +14.17% 1,069 799,700 22,000 338,200 15.37
Apr 3, 2020 967 -2.72% 993 879,400 25,300 354,900 14.03
Mar 27, 2020 994 +13.73% 968 1,526,900 24,600 364,600 14.82
Mar 19, 2020 874 ー% 853 1,720,900 24,600 387,700 15.76