Fixstars Corporation(3687) Historical

52 Week High Jan 6, 2025

2,315 JPY

52 Week Low Apr 7, 2025

1,285 JPY

Yearly High Jan 6, 2025

2,315 JPY

Yearly Low Apr 7, 2025

1,285 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,626	1,628	1,595	1,607	+7	+0.44%	262,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	2,032	2,032	1,981	1,981	-51	-2.51%	547,700
Aug 13, 2025	2,025	2,043	1,996	2,032	+22	+1.09%	282,200
Aug 12, 2025	2,020	2,032	1,987	2,010	+2	+0.10%	298,900
Aug 8, 2025	2,028	2,042	2,006	2,008	-22	-1.08%	213,300
Aug 7, 2025	2,008	2,035	2,005	2,030	+4	+0.20%	205,300
Aug 6, 2025	2,056	2,056	2,020	2,026	-29	-1.41%	208,300
Aug 5, 2025	2,064	2,069	2,040	2,055	+8	+0.39%	169,800
Aug 4, 2025	1,997	2,058	1,996	2,047	0	0.00%	211,400
Aug 1, 2025	2,045	2,058	2,025	2,047	-18	-0.87%	264,500
Jul 31, 2025	2,001	2,106	2,001	2,065	+104	+5.30%	535,400
Jul 30, 2025	1,962	1,973	1,944	1,961	-9	-0.46%	225,400
Jul 29, 2025	2,002	2,015	1,958	1,970	-58	-2.86%	389,000
Jul 28, 2025	2,071	2,085	2,011	2,028	-48	-2.31%	413,200
Jul 25, 2025	2,032	2,085	2,030	2,076	+44	+2.17%	549,300
Jul 24, 2025	2,000	2,038	1,958	2,032	+1	+0.05%	653,600
Jul 23, 2025	1,914	2,049	1,898	2,031	+124	+6.50%	861,300
Jul 22, 2025	1,915	1,933	1,898	1,907	+4	+0.21%	345,300
Jul 18, 2025	1,923	1,945	1,898	1,903	-7	-0.37%	438,700
Jul 17, 2025	1,867	1,931	1,861	1,910	+60	+3.24%	470,200
Jul 16, 2025	1,842	1,886	1,832	1,850	+9	+0.49%	269,900