Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,626 | 1,628 | 1,595 | 1,607 | +7 | +0.44% | 262,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,797 | 1,802 | 1,770 | 1,779 | -18 | -1.00% | 319,400 |
| Sep 10, 2025 | 1,797 | 1,805 | 1,765 | 1,797 | -2 | -0.11% | 396,400 |
| Sep 9, 2025 | 1,877 | 1,892 | 1,780 | 1,799 | -14 | -0.77% | 975,700 |
| Sep 8, 2025 | 1,820 | 1,840 | 1,787 | 1,813 | +74 | +4.26% | 817,900 |
| Sep 5, 2025 | 1,758 | 1,758 | 1,715 | 1,739 | -9 | -0.51% | 415,000 |
| Sep 4, 2025 | 1,759 | 1,767 | 1,734 | 1,748 | -22 | -1.24% | 432,700 |
| Sep 3, 2025 | 1,790 | 1,790 | 1,756 | 1,770 | -28 | -1.56% | 485,200 |
| Sep 2, 2025 | 1,852 | 1,862 | 1,791 | 1,798 | -58 | -3.13% | 603,100 |
| Sep 1, 2025 | 1,873 | 1,901 | 1,851 | 1,856 | -47 | -2.47% | 305,400 |
| Aug 29, 2025 | 1,866 | 1,932 | 1,865 | 1,903 | +54 | +2.92% | 556,700 |
| Aug 28, 2025 | 1,851 | 1,860 | 1,838 | 1,849 | -13 | -0.70% | 260,500 |
| Aug 27, 2025 | 1,909 | 1,913 | 1,849 | 1,862 | -36 | -1.90% | 403,600 |
| Aug 26, 2025 | 1,900 | 1,904 | 1,878 | 1,898 | -18 | -0.94% | 399,700 |
| Aug 25, 2025 | 1,903 | 1,951 | 1,893 | 1,916 | +13 | +0.68% | 450,900 |
| Aug 22, 2025 | 1,919 | 1,953 | 1,896 | 1,903 | -38 | -1.96% | 702,900 |
| Aug 21, 2025 | 1,934 | 1,953 | 1,926 | 1,941 | -7 | -0.36% | 267,100 |
| Aug 20, 2025 | 2,025 | 2,035 | 1,942 | 1,948 | -58 | -2.89% | 554,100 |
| Aug 19, 2025 | 1,975 | 2,023 | 1,946 | 2,006 | +4 | +0.20% | 508,000 |
| Aug 18, 2025 | 1,967 | 2,014 | 1,948 | 2,002 | +19 | +0.96% | 572,600 |
| Aug 15, 2025 | 2,100 | 2,108 | 1,974 | 1,983 | +2 | +0.10% | 1,008,300 |