kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,607
JPY
+7
(+0.44%)
Dec 12, 3:30 pm JST
10.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,614.9
Dec 12, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,285 JPY
Yearly High Jan 6, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,626 1,628 1,595 1,607 +7 +0.44% 262,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,797 1,802 1,770 1,779 -18 -1.00% 319,400
Sep 10, 2025 1,797 1,805 1,765 1,797 -2 -0.11% 396,400
Sep 9, 2025 1,877 1,892 1,780 1,799 -14 -0.77% 975,700
Sep 8, 2025 1,820 1,840 1,787 1,813 +74 +4.26% 817,900
Sep 5, 2025 1,758 1,758 1,715 1,739 -9 -0.51% 415,000
Sep 4, 2025 1,759 1,767 1,734 1,748 -22 -1.24% 432,700
Sep 3, 2025 1,790 1,790 1,756 1,770 -28 -1.56% 485,200
Sep 2, 2025 1,852 1,862 1,791 1,798 -58 -3.13% 603,100
Sep 1, 2025 1,873 1,901 1,851 1,856 -47 -2.47% 305,400
Aug 29, 2025 1,866 1,932 1,865 1,903 +54 +2.92% 556,700
Aug 28, 2025 1,851 1,860 1,838 1,849 -13 -0.70% 260,500
Aug 27, 2025 1,909 1,913 1,849 1,862 -36 -1.90% 403,600
Aug 26, 2025 1,900 1,904 1,878 1,898 -18 -0.94% 399,700
Aug 25, 2025 1,903 1,951 1,893 1,916 +13 +0.68% 450,900
Aug 22, 2025 1,919 1,953 1,896 1,903 -38 -1.96% 702,900
Aug 21, 2025 1,934 1,953 1,926 1,941 -7 -0.36% 267,100
Aug 20, 2025 2,025 2,035 1,942 1,948 -58 -2.89% 554,100
Aug 19, 2025 1,975 2,023 1,946 2,006 +4 +0.20% 508,000
Aug 18, 2025 1,967 2,014 1,948 2,002 +19 +0.96% 572,600
Aug 15, 2025 2,100 2,108 1,974 1,983 +2 +0.10% 1,008,300