kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,607
JPY
+7
(+0.44%)
Dec 12, 3:30 pm JST
10.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,614.9
Dec 12, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,285 JPY
Yearly High Jan 6, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,626 1,628 1,595 1,607 +7 +0.44% 262,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,920 1,948 1,854 1,859 -77 -3.98% 829,700
Oct 10, 2025 1,980 1,988 1,926 1,936 -69 -3.44% 850,000
Oct 9, 2025 2,088 2,102 1,972 2,005 -133 -6.22% 1,684,900
Oct 8, 2025 2,180 2,220 2,120 2,138 -75 -3.39% 1,273,700
Oct 7, 2025 2,081 2,220 2,071 2,213 +161 +7.85% 2,287,100
Oct 6, 2025 2,204 2,210 2,025 2,052 +168 +8.92% 2,244,500
Oct 3, 2025 1,829 1,913 1,828 1,884 +76 +4.20% 543,600
Oct 2, 2025 1,800 1,835 1,797 1,808 +8 +0.44% 312,100
Oct 1, 2025 1,836 1,854 1,798 1,800 -34 -1.85% 393,400
Sep 30, 2025 1,834 1,863 1,824 1,834 +1 +0.05% 308,300
Sep 29, 2025 1,879 1,879 1,826 1,833 -38 -2.03% 304,400
Sep 26, 2025 1,862 1,890 1,849 1,871 -4 -0.21% 319,800
Sep 25, 2025 1,900 1,900 1,869 1,875 -35 -1.83% 380,400
Sep 24, 2025 1,935 1,935 1,881 1,910 -10 -0.52% 438,300
Sep 22, 2025 1,940 1,960 1,911 1,920 +4 +0.21% 571,800
Sep 19, 2025 1,910 1,937 1,858 1,916 +46 +2.46% 979,400
Sep 18, 2025 1,808 1,881 1,808 1,870 +81 +4.53% 679,400
Sep 17, 2025 1,802 1,806 1,783 1,789 -24 -1.32% 205,200
Sep 16, 2025 1,810 1,823 1,775 1,813 +23 +1.28% 371,000
Sep 12, 2025 1,800 1,812 1,780 1,790 +11 +0.62% 348,800