Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,626 | 1,628 | 1,595 | 1,607 | +7 | +0.44% | 262,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,920 | 1,948 | 1,854 | 1,859 | -77 | -3.98% | 829,700 |
| Oct 10, 2025 | 1,980 | 1,988 | 1,926 | 1,936 | -69 | -3.44% | 850,000 |
| Oct 9, 2025 | 2,088 | 2,102 | 1,972 | 2,005 | -133 | -6.22% | 1,684,900 |
| Oct 8, 2025 | 2,180 | 2,220 | 2,120 | 2,138 | -75 | -3.39% | 1,273,700 |
| Oct 7, 2025 | 2,081 | 2,220 | 2,071 | 2,213 | +161 | +7.85% | 2,287,100 |
| Oct 6, 2025 | 2,204 | 2,210 | 2,025 | 2,052 | +168 | +8.92% | 2,244,500 |
| Oct 3, 2025 | 1,829 | 1,913 | 1,828 | 1,884 | +76 | +4.20% | 543,600 |
| Oct 2, 2025 | 1,800 | 1,835 | 1,797 | 1,808 | +8 | +0.44% | 312,100 |
| Oct 1, 2025 | 1,836 | 1,854 | 1,798 | 1,800 | -34 | -1.85% | 393,400 |
| Sep 30, 2025 | 1,834 | 1,863 | 1,824 | 1,834 | +1 | +0.05% | 308,300 |
| Sep 29, 2025 | 1,879 | 1,879 | 1,826 | 1,833 | -38 | -2.03% | 304,400 |
| Sep 26, 2025 | 1,862 | 1,890 | 1,849 | 1,871 | -4 | -0.21% | 319,800 |
| Sep 25, 2025 | 1,900 | 1,900 | 1,869 | 1,875 | -35 | -1.83% | 380,400 |
| Sep 24, 2025 | 1,935 | 1,935 | 1,881 | 1,910 | -10 | -0.52% | 438,300 |
| Sep 22, 2025 | 1,940 | 1,960 | 1,911 | 1,920 | +4 | +0.21% | 571,800 |
| Sep 19, 2025 | 1,910 | 1,937 | 1,858 | 1,916 | +46 | +2.46% | 979,400 |
| Sep 18, 2025 | 1,808 | 1,881 | 1,808 | 1,870 | +81 | +4.53% | 679,400 |
| Sep 17, 2025 | 1,802 | 1,806 | 1,783 | 1,789 | -24 | -1.32% | 205,200 |
| Sep 16, 2025 | 1,810 | 1,823 | 1,775 | 1,813 | +23 | +1.28% | 371,000 |
| Sep 12, 2025 | 1,800 | 1,812 | 1,780 | 1,790 | +11 | +0.62% | 348,800 |