Fixstars Corporation(3687) Historical

52 Week High Jan 6, 2025

2,315 JPY

52 Week Low Apr 7, 2025

1,285 JPY

Yearly High Jan 6, 2025

2,315 JPY

Yearly Low Apr 7, 2025

1,285 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,626	1,628	1,595	1,607	+7	+0.44%	262,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,888	1,911	1,875	1,897	0	0.00%	345,500
Nov 11, 2025	1,908	1,915	1,882	1,897	+4	+0.21%	272,200
Nov 10, 2025	1,913	1,932	1,890	1,893	-10	-0.53%	372,500
Nov 7, 2025	1,863	1,905	1,860	1,903	+7	+0.37%	333,600
Nov 6, 2025	1,924	1,930	1,891	1,896	-5	-0.26%	435,100
Nov 5, 2025	1,936	1,937	1,837	1,901	-68	-3.45%	995,700
Nov 4, 2025	2,025	2,028	1,968	1,969	-45	-2.23%	555,900
Oct 31, 2025	1,997	2,068	1,981	2,014	+48	+2.44%	802,000
Oct 30, 2025	1,955	1,991	1,929	1,966	+11	+0.56%	476,300
Oct 29, 2025	1,998	2,016	1,950	1,955	-32	-1.61%	596,700
Oct 28, 2025	2,034	2,048	1,971	1,987	-56	-2.74%	743,700
Oct 27, 2025	2,031	2,045	1,990	2,043	+52	+2.61%	1,040,600
Oct 24, 2025	2,024	2,037	1,950	1,991	+14	+0.71%	1,391,700
Oct 23, 2025	1,902	2,005	1,890	1,977	+35	+1.80%	1,730,100
Oct 22, 2025	1,921	1,944	1,889	1,942	-2	-0.10%	678,600
Oct 21, 2025	2,056	2,078	1,934	1,944	-121	-5.86%	1,449,300
Oct 20, 2025	1,977	2,065	1,944	2,065	+177	+9.38%	1,440,100
Oct 17, 2025	1,955	1,958	1,882	1,888	-116	-5.79%	706,700
Oct 16, 2025	1,999	2,019	1,951	2,004	+64	+3.30%	664,400
Oct 15, 2025	1,878	1,950	1,861	1,940	+81	+4.36%	697,400