Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,626 | 1,628 | 1,595 | 1,607 | +7 | +0.44% | 262,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,921 | 1,921 | 1,829 | 1,844 | -64 | -3.35% | 217,800 |
| Jul 19, 2024 | 1,924 | 1,936 | 1,899 | 1,908 | -42 | -2.15% | 161,900 |
| Jul 18, 2024 | 1,960 | 1,999 | 1,950 | 1,950 | -25 | -1.27% | 204,600 |
| Jul 17, 2024 | 1,952 | 2,021 | 1,946 | 1,975 | +52 | +2.70% | 352,700 |
| Jul 16, 2024 | 1,952 | 1,985 | 1,923 | 1,923 | -22 | -1.13% | 149,700 |
| Jul 12, 2024 | 1,858 | 1,977 | 1,858 | 1,945 | +61 | +3.24% | 213,000 |
| Jul 11, 2024 | 1,918 | 1,918 | 1,852 | 1,884 | -6 | -0.32% | 185,000 |
| Jul 10, 2024 | 1,958 | 1,973 | 1,874 | 1,890 | -71 | -3.62% | 288,400 |
| Jul 9, 2024 | 1,949 | 1,994 | 1,944 | 1,961 | +15 | +0.77% | 152,700 |
| Jul 8, 2024 | 1,953 | 1,978 | 1,931 | 1,946 | -2 | -0.10% | 147,700 |
| Jul 5, 2024 | 1,989 | 1,999 | 1,931 | 1,948 | -42 | -2.11% | 225,000 |
| Jul 4, 2024 | 2,010 | 2,045 | 1,980 | 1,990 | -4 | -0.20% | 324,900 |
| Jul 3, 2024 | 1,968 | 2,018 | 1,949 | 1,994 | +66 | +3.42% | 314,300 |
| Jul 2, 2024 | 1,929 | 1,946 | 1,882 | 1,928 | +7 | +0.36% | 305,700 |
| Jul 1, 2024 | 2,010 | 2,050 | 1,921 | 1,921 | -33 | -1.69% | 578,600 |
| Jun 28, 2024 | 1,950 | 1,979 | 1,942 | 1,954 | +12 | +0.62% | 146,700 |
| Jun 27, 2024 | 1,957 | 1,959 | 1,921 | 1,942 | -32 | -1.62% | 199,100 |
| Jun 26, 2024 | 1,956 | 1,990 | 1,937 | 1,974 | +38 | +1.96% | 209,400 |
| Jun 25, 2024 | 1,869 | 1,939 | 1,869 | 1,936 | ー | ー% | 204,300 |