kabutan

Fixstars Corporation(3687) Historical

3687
TSE Prime
Fixstars Corporation
1,607
JPY
+7
(+0.44%)
Dec 12, 3:30 pm JST
10.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,614.9
Dec 12, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,315 JPY
52 Week Low Apr 7, 2025
1,285 JPY
Yearly High Jan 6, 2025
2,315 JPY
Yearly Low Apr 7, 2025
1,285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,626 1,628 1,595 1,607 +7 +0.44% 262,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,921 1,921 1,829 1,844 -64 -3.35% 217,800
Jul 19, 2024 1,924 1,936 1,899 1,908 -42 -2.15% 161,900
Jul 18, 2024 1,960 1,999 1,950 1,950 -25 -1.27% 204,600
Jul 17, 2024 1,952 2,021 1,946 1,975 +52 +2.70% 352,700
Jul 16, 2024 1,952 1,985 1,923 1,923 -22 -1.13% 149,700
Jul 12, 2024 1,858 1,977 1,858 1,945 +61 +3.24% 213,000
Jul 11, 2024 1,918 1,918 1,852 1,884 -6 -0.32% 185,000
Jul 10, 2024 1,958 1,973 1,874 1,890 -71 -3.62% 288,400
Jul 9, 2024 1,949 1,994 1,944 1,961 +15 +0.77% 152,700
Jul 8, 2024 1,953 1,978 1,931 1,946 -2 -0.10% 147,700
Jul 5, 2024 1,989 1,999 1,931 1,948 -42 -2.11% 225,000
Jul 4, 2024 2,010 2,045 1,980 1,990 -4 -0.20% 324,900
Jul 3, 2024 1,968 2,018 1,949 1,994 +66 +3.42% 314,300
Jul 2, 2024 1,929 1,946 1,882 1,928 +7 +0.36% 305,700
Jul 1, 2024 2,010 2,050 1,921 1,921 -33 -1.69% 578,600
Jun 28, 2024 1,950 1,979 1,942 1,954 +12 +0.62% 146,700
Jun 27, 2024 1,957 1,959 1,921 1,942 -32 -1.62% 199,100
Jun 26, 2024 1,956 1,990 1,937 1,974 +38 +1.96% 209,400
Jun 25, 2024 1,869 1,939 1,869 1,936 ー% 204,300