DLE Inc.(3686) Historical

52 Week High Jul 11, 2025

220 JPY

52 Week Low Mar 30, 2026

100 JPY

Yearly High Jan 6, 2026

134 JPY

Yearly Low Mar 30, 2026

100 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	126	134	100	105	-22	-17.32%	16,882,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	125	220	90	127	+2	+1.60%	107,436,200
2024	195	253	85	125	-72	-36.55%	105,366,000
2023	278	371	188	197	-76	-27.84%	109,833,400
2022	285	458	206	273	-12	-4.21%	127,720,300
2021	305	442	252	285	-23	-7.47%	125,719,100
2020	196	945	96	308	+112	+57.14%	353,510,600
2019	125	267	119	196	+56	+40.00%	199,558,000
2018	497	604	140	140	-349	-71.37%	172,303,200
2017	639	878	401	489	-142	-22.50%	187,384,200
2016	650	1,269	516	631	-22	-3.37%	71,112,200
2015	788	1,139	530	653	-131	-16.71%	33,443,900
2014	803	1,443	538	784	ー	ー%	301,903,569