kabutan

DLE Inc.(3686) Historical

3686
TSE Standard
DLE Inc.
118
JPY
-1
(-0.84%)
Dec 5, 2:17 pm JST
0.76
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
119
Dec 5, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
220 JPY
52 Week Low Apr 7, 2025
90 JPY
Yearly High Jul 11, 2025
220 JPY
Yearly Low Apr 7, 2025
90 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 125 220 90 118 -7 -5.60% 96,955,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 195 253 85 125 -72 -36.55% 105,366,000
2023 278 371 188 197 -76 -27.84% 109,833,400
2022 285 458 206 273 -12 -4.21% 127,720,300
2021 305 442 252 285 -23 -7.47% 125,719,100
2020 196 945 96 308 +112 +57.14% 353,510,600
2019 125 267 119 196 +56 +40.00% 199,558,000
2018 497 604 140 140 -349 -71.37% 172,303,200
2017 639 878 401 489 -142 -22.50% 187,384,200
2016 650 1,269 516 631 -22 -3.37% 71,112,200
2015 788 1,139 530 653 -131 -16.71% 33,443,900
2014 803 1,443 538 784 ー ー% 301,903,569