Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 125 | 220 | 90 | 156 | +31 | +24.80% | 80,880,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 195 | 253 | 85 | 125 | -72 | -36.55% | 105,366,000 |
2023 | 278 | 371 | 188 | 197 | -76 | -27.84% | 109,833,400 |
2022 | 285 | 458 | 206 | 273 | -12 | -4.21% | 127,720,300 |
2021 | 305 | 442 | 252 | 285 | -23 | -7.47% | 125,719,100 |
2020 | 196 | 945 | 96 | 308 | +112 | +57.14% | 353,510,600 |
2019 | 125 | 267 | 119 | 196 | +56 | +40.00% | 199,558,000 |
2018 | 497 | 604 | 140 | 140 | -349 | -71.37% | 172,303,200 |
2017 | 639 | 878 | 401 | 489 | -142 | -22.50% | 187,384,200 |
2016 | 650 | 1,269 | 516 | 631 | -22 | -3.37% | 71,112,200 |
2015 | 788 | 1,139 | 530 | 653 | -131 | -16.71% | 33,443,900 |
2014 | 803 | 1,443 | 538 | 784 | ー | ー% | 301,903,569 |