kabutan

DLE Inc.(3686) Historical

3686
TSE Standard
DLE Inc.
124
JPY
+1
(+0.81%)
Dec 12, 3:30 pm JST
0.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
220 JPY
52 Week Low Apr 7, 2025
90 JPY
Yearly High Jul 11, 2025
220 JPY
Yearly Low Apr 7, 2025
90 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 125 132 124 124 +1 +0.81% 692,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 120 126 119 123 +6 +5.13% 618,000
Dec 10, 2025 119 121 117 117 -3 -2.50% 242,000
Dec 9, 2025 119 123 118 120 0 0.00% 337,200
Dec 8, 2025 118 121 116 120 +2 +1.69% 243,100
Dec 5, 2025 121 121 117 118 -1 -0.84% 243,800
Dec 4, 2025 117 122 117 119 +3 +2.59% 343,400
Dec 3, 2025 116 118 116 116 0 0.00% 208,200
Dec 2, 2025 117 118 114 116 0 0.00% 303,200
Dec 1, 2025 115 117 112 116 +2 +1.75% 225,800
Nov 28, 2025 109 117 108 114 +6 +5.56% 349,400
Nov 27, 2025 105 108 105 108 +2 +1.89% 158,700
Nov 26, 2025 107 107 103 106 -1 -0.93% 525,600
Nov 25, 2025 114 117 107 107 -10 -8.55% 750,200
Nov 21, 2025 109 130 109 117 +7 +6.36% 1,612,200
Nov 20, 2025 110 113 110 110 -1 -0.90% 201,900
Nov 19, 2025 112 114 109 111 -2 -1.77% 210,400
Nov 18, 2025 116 117 113 113 -6 -5.04% 310,700
Nov 17, 2025 119 120 116 119 0 0.00% 92,700
Nov 14, 2025 119 120 118 119 -1 -0.83% 86,800
Nov 13, 2025 124 124 120 120 -3 -2.44% 59,500