About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DLE Inc.(3686) Historical

3686
TSE Standard
DLE Inc.
126
JPY
+5
(+4.13%)
Dec 23, 3:30 pm JST
0.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
253 JPY
52 Week Low Aug 5, 2024
85 JPY
Yearly High Mar 11, 2024
253 JPY
Yearly Low Aug 5, 2024
85 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 122 126 122 126 +5 +4.13% 211,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 124 125 120 121 -3 -2.42% 217,800
Dec 19, 2024 126 127 123 124 -6 -4.62% 217,200
Dec 18, 2024 126 131 126 130 +2 +1.56% 242,300
Dec 17, 2024 124 131 124 128 +2 +1.59% 465,700
Dec 16, 2024 124 126 121 126 +3 +2.44% 223,500
Dec 13, 2024 117 125 117 123 +3 +2.50% 325,000
Dec 12, 2024 120 120 117 120 -2 -1.64% 308,100
Dec 11, 2024 125 125 120 122 -3 -2.40% 333,500
Dec 10, 2024 121 126 121 125 +6 +5.04% 374,300
Dec 9, 2024 120 128 113 119 +1 +0.85% 969,400
Dec 6, 2024 120 120 116 118 -1 -0.84% 170,100
Dec 5, 2024 120 121 119 119 -1 -0.83% 106,500
Dec 4, 2024 121 121 118 120 -1 -0.83% 248,900
Dec 3, 2024 125 125 121 121 -3 -2.42% 250,200
Dec 2, 2024 125 125 122 124 -2 -1.59% 117,800
Nov 29, 2024 122 126 122 126 +3 +2.44% 185,800
Nov 28, 2024 123 125 123 123 -2 -1.60% 148,400
Nov 27, 2024 125 128 123 125 0 0.00% 119,100
Nov 26, 2024 125 125 123 125 +1 +0.81% 206,000
Nov 25, 2024 126 130 124 124 0 0.00% 359,100