Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 114 | 130 | 114 | 127 | +14 | +12.39% | 1,883,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 114 | 114 | 113 | 113 | -3 | -2.59% | 228,400 |
May 7, 2025 | 118 | 118 | 113 | 116 | -3 | -2.52% | 568,500 |
May 2, 2025 | 116 | 123 | 113 | 119 | +5 | +4.39% | 2,596,500 |
May 1, 2025 | 117 | 119 | 114 | 114 | -2 | -1.72% | 176,900 |
Apr 30, 2025 | 112 | 116 | 112 | 116 | +3 | +2.65% | 298,800 |
Apr 28, 2025 | 119 | 119 | 112 | 113 | -9 | -7.38% | 691,600 |
Apr 25, 2025 | 109 | 124 | 108 | 122 | +14 | +12.96% | 1,562,700 |
Apr 24, 2025 | 109 | 110 | 108 | 108 | 0 | 0.00% | 231,700 |
Apr 23, 2025 | 109 | 110 | 106 | 108 | 0 | 0.00% | 264,100 |
Apr 22, 2025 | 106 | 109 | 106 | 108 | 0 | 0.00% | 285,600 |
Apr 21, 2025 | 106 | 109 | 102 | 108 | 0 | 0.00% | 1,088,400 |
Apr 18, 2025 | 102 | 108 | 102 | 108 | +3 | +2.86% | 338,400 |
Apr 17, 2025 | 109 | 110 | 103 | 105 | -7 | -6.25% | 1,206,500 |
Apr 16, 2025 | 113 | 127 | 107 | 112 | 0 | 0.00% | 4,737,700 |
Apr 15, 2025 | 108 | 112 | 104 | 112 | +3 | +2.75% | 1,569,100 |
Apr 14, 2025 | 108 | 113 | 105 | 109 | +3 | +2.83% | 1,326,700 |
Apr 11, 2025 | 104 | 108 | 103 | 106 | -1 | -0.93% | 256,700 |
Apr 10, 2025 | 107 | 110 | 105 | 107 | +8 | +8.08% | 292,400 |
Apr 9, 2025 | 101 | 102 | 94 | 99 | -6 | -5.71% | 701,200 |
Apr 8, 2025 | 99 | 107 | 98 | 105 | +13 | +14.13% | 411,500 |