About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DLE Inc.(3686) Historical

3686
TSE Standard
DLE Inc.
127
JPY
+14
(+12.39%)
May 9, 3:30 pm JST
0.87
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
127
May 9, 11:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
180 JPY
52 Week Low Aug 5, 2024
85 JPY
Yearly High Jan 20, 2025
169 JPY
Yearly Low Apr 7, 2025
90 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 114 130 114 127 +14 +12.39% 1,883,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 114 114 113 113 -3 -2.59% 228,400
May 7, 2025 118 118 113 116 -3 -2.52% 568,500
May 2, 2025 116 123 113 119 +5 +4.39% 2,596,500
May 1, 2025 117 119 114 114 -2 -1.72% 176,900
Apr 30, 2025 112 116 112 116 +3 +2.65% 298,800
Apr 28, 2025 119 119 112 113 -9 -7.38% 691,600
Apr 25, 2025 109 124 108 122 +14 +12.96% 1,562,700
Apr 24, 2025 109 110 108 108 0 0.00% 231,700
Apr 23, 2025 109 110 106 108 0 0.00% 264,100
Apr 22, 2025 106 109 106 108 0 0.00% 285,600
Apr 21, 2025 106 109 102 108 0 0.00% 1,088,400
Apr 18, 2025 102 108 102 108 +3 +2.86% 338,400
Apr 17, 2025 109 110 103 105 -7 -6.25% 1,206,500
Apr 16, 2025 113 127 107 112 0 0.00% 4,737,700
Apr 15, 2025 108 112 104 112 +3 +2.75% 1,569,100
Apr 14, 2025 108 113 105 109 +3 +2.83% 1,326,700
Apr 11, 2025 104 108 103 106 -1 -0.93% 256,700
Apr 10, 2025 107 110 105 107 +8 +8.08% 292,400
Apr 9, 2025 101 102 94 99 -6 -5.71% 701,200
Apr 8, 2025 99 107 98 105 +13 +14.13% 411,500