Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 117 | 119 | 114 | 114 | -5 | -4.20% | 264,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 117 | 119 | 117 | 119 | +1 | +0.85% | 78,000 |
| Mar 11, 2026 | 119 | 121 | 117 | 118 | 0 | 0.00% | 119,100 |
| Mar 10, 2026 | 118 | 119 | 116 | 118 | +3 | +2.61% | 122,300 |
| Mar 9, 2026 | 119 | 120 | 115 | 115 | -8 | -6.50% | 226,000 |
| Mar 6, 2026 | 121 | 124 | 121 | 123 | +2 | +1.65% | 71,000 |
| Mar 5, 2026 | 121 | 125 | 120 | 121 | +3 | +2.54% | 155,900 |
| Mar 4, 2026 | 120 | 120 | 115 | 118 | 0 | 0.00% | 330,300 |
| Mar 3, 2026 | 124 | 125 | 118 | 118 | -6 | -4.84% | 246,400 |
| Mar 2, 2026 | 129 | 129 | 123 | 124 | -7 | -5.34% | 227,000 |
| Feb 27, 2026 | 123 | 131 | 123 | 131 | +10 | +8.26% | 466,800 |
| Feb 26, 2026 | 119 | 123 | 118 | 121 | +3 | +2.54% | 209,400 |
| Feb 25, 2026 | 121 | 122 | 116 | 118 | -4 | -3.28% | 313,300 |
| Feb 24, 2026 | 124 | 125 | 121 | 122 | 0 | 0.00% | 198,000 |
| Feb 20, 2026 | 127 | 127 | 121 | 122 | -5 | -3.94% | 373,100 |
| Feb 19, 2026 | 132 | 132 | 127 | 127 | -4 | -3.05% | 228,800 |
| Feb 18, 2026 | 129 | 133 | 129 | 131 | +2 | +1.55% | 194,500 |
| Feb 17, 2026 | 128 | 129 | 122 | 129 | +1 | +0.78% | 265,900 |
| Feb 16, 2026 | 127 | 130 | 125 | 128 | +4 | +3.23% | 199,600 |
| Feb 13, 2026 | 124 | 126 | 122 | 124 | -2 | -1.59% | 158,600 |
| Feb 12, 2026 | 124 | 126 | 122 | 126 | +3 | +2.44% | 169,900 |