Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 124 | 124 | 119 | 123 | -2 | -1.60% | 436,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 127 | 127 | 124 | 125 | -2 | -1.57% | 217,000 |
| Jan 27, 2026 | 130 | 130 | 126 | 127 | -2 | -1.55% | 159,900 |
| Jan 26, 2026 | 130 | 131 | 128 | 129 | -1 | -0.77% | 140,400 |
| Jan 23, 2026 | 127 | 131 | 127 | 130 | +3 | +2.36% | 187,800 |
| Jan 22, 2026 | 126 | 129 | 126 | 127 | 0 | 0.00% | 188,000 |
| Jan 21, 2026 | 126 | 127 | 125 | 127 | -1 | -0.78% | 145,600 |
| Jan 20, 2026 | 128 | 129 | 126 | 128 | 0 | 0.00% | 177,400 |
| Jan 19, 2026 | 131 | 131 | 127 | 128 | -3 | -2.29% | 292,400 |
| Jan 16, 2026 | 130 | 131 | 127 | 131 | +1 | +0.77% | 129,900 |
| Jan 15, 2026 | 127 | 130 | 127 | 130 | +2 | +1.56% | 148,200 |
| Jan 14, 2026 | 126 | 131 | 126 | 128 | +2 | +1.59% | 192,200 |
| Jan 13, 2026 | 130 | 130 | 126 | 126 | -2 | -1.56% | 203,200 |
| Jan 9, 2026 | 126 | 129 | 126 | 128 | +1 | +0.79% | 225,800 |
| Jan 8, 2026 | 126 | 128 | 126 | 127 | +1 | +0.79% | 129,200 |
| Jan 7, 2026 | 129 | 129 | 125 | 126 | -4 | -3.08% | 215,700 |
| Jan 6, 2026 | 130 | 134 | 128 | 130 | +2 | +1.56% | 563,000 |
| Jan 5, 2026 | 126 | 130 | 125 | 128 | +1 | +0.79% | 286,600 |
| Dec 30, 2025 | 125 | 127 | 122 | 127 | 0 | 0.00% | 322,300 |
| Dec 29, 2025 | 125 | 127 | 124 | 127 | +2 | +1.60% | 267,200 |
| Dec 26, 2025 | 130 | 131 | 124 | 125 | -4 | -3.10% | 425,900 |