Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 121 | 121 | 119 | 121 | +2 | +1.68% | 168,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 117 | 122 | 117 | 119 | +3 | +2.59% | 343,400 |
| Dec 3, 2025 | 116 | 118 | 116 | 116 | 0 | 0.00% | 208,200 |
| Dec 2, 2025 | 117 | 118 | 114 | 116 | 0 | 0.00% | 303,200 |
| Dec 1, 2025 | 115 | 117 | 112 | 116 | +2 | +1.75% | 225,800 |
| Nov 28, 2025 | 109 | 117 | 108 | 114 | +6 | +5.56% | 349,400 |
| Nov 27, 2025 | 105 | 108 | 105 | 108 | +2 | +1.89% | 158,700 |
| Nov 26, 2025 | 107 | 107 | 103 | 106 | -1 | -0.93% | 525,600 |
| Nov 25, 2025 | 114 | 117 | 107 | 107 | -10 | -8.55% | 750,200 |
| Nov 21, 2025 | 109 | 130 | 109 | 117 | +7 | +6.36% | 1,612,200 |
| Nov 20, 2025 | 110 | 113 | 110 | 110 | -1 | -0.90% | 201,900 |
| Nov 19, 2025 | 112 | 114 | 109 | 111 | -2 | -1.77% | 210,400 |
| Nov 18, 2025 | 116 | 117 | 113 | 113 | -6 | -5.04% | 310,700 |
| Nov 17, 2025 | 119 | 120 | 116 | 119 | 0 | 0.00% | 92,700 |
| Nov 14, 2025 | 119 | 120 | 118 | 119 | -1 | -0.83% | 86,800 |
| Nov 13, 2025 | 124 | 124 | 120 | 120 | -3 | -2.44% | 59,500 |
| Nov 12, 2025 | 120 | 123 | 120 | 123 | +1 | +0.82% | 51,600 |
| Nov 11, 2025 | 120 | 122 | 118 | 122 | +3 | +2.52% | 91,200 |
| Nov 10, 2025 | 121 | 121 | 118 | 119 | 0 | 0.00% | 121,100 |
| Nov 7, 2025 | 118 | 120 | 117 | 119 | -3 | -2.46% | 153,700 |
| Nov 6, 2025 | 123 | 123 | 120 | 122 | +2 | +1.67% | 94,400 |