Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 122 | 126 | 122 | 126 | +5 | +4.13% | 211,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 124 | 125 | 120 | 121 | -3 | -2.42% | 217,800 |
Dec 19, 2024 | 126 | 127 | 123 | 124 | -6 | -4.62% | 217,200 |
Dec 18, 2024 | 126 | 131 | 126 | 130 | +2 | +1.56% | 242,300 |
Dec 17, 2024 | 124 | 131 | 124 | 128 | +2 | +1.59% | 465,700 |
Dec 16, 2024 | 124 | 126 | 121 | 126 | +3 | +2.44% | 223,500 |
Dec 13, 2024 | 117 | 125 | 117 | 123 | +3 | +2.50% | 325,000 |
Dec 12, 2024 | 120 | 120 | 117 | 120 | -2 | -1.64% | 308,100 |
Dec 11, 2024 | 125 | 125 | 120 | 122 | -3 | -2.40% | 333,500 |
Dec 10, 2024 | 121 | 126 | 121 | 125 | +6 | +5.04% | 374,300 |
Dec 9, 2024 | 120 | 128 | 113 | 119 | +1 | +0.85% | 969,400 |
Dec 6, 2024 | 120 | 120 | 116 | 118 | -1 | -0.84% | 170,100 |
Dec 5, 2024 | 120 | 121 | 119 | 119 | -1 | -0.83% | 106,500 |
Dec 4, 2024 | 121 | 121 | 118 | 120 | -1 | -0.83% | 248,900 |
Dec 3, 2024 | 125 | 125 | 121 | 121 | -3 | -2.42% | 250,200 |
Dec 2, 2024 | 125 | 125 | 122 | 124 | -2 | -1.59% | 117,800 |
Nov 29, 2024 | 122 | 126 | 122 | 126 | +3 | +2.44% | 185,800 |
Nov 28, 2024 | 123 | 125 | 123 | 123 | -2 | -1.60% | 148,400 |
Nov 27, 2024 | 125 | 128 | 123 | 125 | 0 | 0.00% | 119,100 |
Nov 26, 2024 | 125 | 125 | 123 | 125 | +1 | +0.81% | 206,000 |
Nov 25, 2024 | 126 | 130 | 124 | 124 | 0 | 0.00% | 359,100 |