kabutan

DLE Inc.(3686) Historical

3686
TSE Standard
DLE Inc.
114
JPY
-5
(-4.20%)
Mar 13, 3:30 pm JST
0.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
220 JPY
52 Week Low Apr 7, 2025
90 JPY
Yearly High Jul 11, 2025
220 JPY
Yearly Low Apr 7, 2025
90 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 117 119 114 114 -5 -4.20% 264,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 117 119 117 119 +1 +0.85% 78,000
Mar 11, 2026 119 121 117 118 0 0.00% 119,100
Mar 10, 2026 118 119 116 118 +3 +2.61% 122,300
Mar 9, 2026 119 120 115 115 -8 -6.50% 226,000
Mar 6, 2026 121 124 121 123 +2 +1.65% 71,000
Mar 5, 2026 121 125 120 121 +3 +2.54% 155,900
Mar 4, 2026 120 120 115 118 0 0.00% 330,300
Mar 3, 2026 124 125 118 118 -6 -4.84% 246,400
Mar 2, 2026 129 129 123 124 -7 -5.34% 227,000
Feb 27, 2026 123 131 123 131 +10 +8.26% 466,800
Feb 26, 2026 119 123 118 121 +3 +2.54% 209,400
Feb 25, 2026 121 122 116 118 -4 -3.28% 313,300
Feb 24, 2026 124 125 121 122 0 0.00% 198,000
Feb 20, 2026 127 127 121 122 -5 -3.94% 373,100
Feb 19, 2026 132 132 127 127 -4 -3.05% 228,800
Feb 18, 2026 129 133 129 131 +2 +1.55% 194,500
Feb 17, 2026 128 129 122 129 +1 +0.78% 265,900
Feb 16, 2026 127 130 125 128 +4 +3.23% 199,600
Feb 13, 2026 124 126 122 124 -2 -1.59% 158,600
Feb 12, 2026 124 126 122 126 +3 +2.44% 169,900