kabutan

DLE Inc.(3686) Historical

3686
TSE Standard
DLE Inc.
121
JPY
+2
(+1.68%)
Dec 5, 12:30 pm JST
0.77
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
120.1
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
220 JPY
52 Week Low Apr 7, 2025
90 JPY
Yearly High Jul 11, 2025
220 JPY
Yearly Low Apr 7, 2025
90 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 121 121 119 121 +2 +1.68% 168,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 117 122 117 119 +3 +2.59% 343,400
Dec 3, 2025 116 118 116 116 0 0.00% 208,200
Dec 2, 2025 117 118 114 116 0 0.00% 303,200
Dec 1, 2025 115 117 112 116 +2 +1.75% 225,800
Nov 28, 2025 109 117 108 114 +6 +5.56% 349,400
Nov 27, 2025 105 108 105 108 +2 +1.89% 158,700
Nov 26, 2025 107 107 103 106 -1 -0.93% 525,600
Nov 25, 2025 114 117 107 107 -10 -8.55% 750,200
Nov 21, 2025 109 130 109 117 +7 +6.36% 1,612,200
Nov 20, 2025 110 113 110 110 -1 -0.90% 201,900
Nov 19, 2025 112 114 109 111 -2 -1.77% 210,400
Nov 18, 2025 116 117 113 113 -6 -5.04% 310,700
Nov 17, 2025 119 120 116 119 0 0.00% 92,700
Nov 14, 2025 119 120 118 119 -1 -0.83% 86,800
Nov 13, 2025 124 124 120 120 -3 -2.44% 59,500
Nov 12, 2025 120 123 120 123 +1 +0.82% 51,600
Nov 11, 2025 120 122 118 122 +3 +2.52% 91,200
Nov 10, 2025 121 121 118 119 0 0.00% 121,100
Nov 7, 2025 118 120 117 119 -3 -2.46% 153,700
Nov 6, 2025 123 123 120 122 +2 +1.67% 94,400