DLE Inc.(3686) Historical

52 Week High Jul 11, 2025

220 JPY

52 Week Low Mar 30, 2026

100 JPY

Yearly High Jan 6, 2026

134 JPY

Yearly Low Mar 30, 2026

100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	106	106	104	104	-4	-3.70%	160,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	107	108	106	108	0	0.00%	113,900
Apr 27, 2026	108	108	106	108	+1	+0.93%	137,000
Apr 24, 2026	108	109	107	107	-2	-1.83%	163,800
Apr 23, 2026	110	111	108	109	-1	-0.91%	161,400
Apr 22, 2026	111	113	110	110	-3	-2.65%	213,100
Apr 21, 2026	112	114	110	113	+1	+0.89%	196,100
Apr 20, 2026	112	114	111	112	-1	-0.88%	188,600
Apr 17, 2026	112	114	112	113	+2	+1.80%	186,000
Apr 16, 2026	112	112	110	111	-2	-1.77%	220,000
Apr 15, 2026	109	113	109	113	+5	+4.63%	269,300
Apr 14, 2026	110	110	108	108	-1	-0.92%	157,800
Apr 13, 2026	107	109	105	109	+2	+1.87%	147,800
Apr 10, 2026	111	111	107	107	-4	-3.60%	172,200
Apr 9, 2026	113	113	109	111	-2	-1.77%	152,700
Apr 8, 2026	110	113	109	113	+4	+3.67%	229,800
Apr 7, 2026	107	109	107	109	0	0.00%	154,300
Apr 6, 2026	106	109	106	109	+3	+2.83%	170,000
Apr 3, 2026	107	109	105	106	-1	-0.93%	245,200
Apr 2, 2026	106	108	105	107	-1	-0.93%	183,800
Apr 1, 2026	105	108	105	108	+5	+4.85%	196,600