kabutan

DLE Inc.(3686) Historical

3686
TSE Standard
DLE Inc.
123
JPY
-2
(-1.60%)
Jan 29, 3:30 pm JST
0.80
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
220 JPY
52 Week Low Apr 7, 2025
90 JPY
Yearly High Jul 11, 2025
220 JPY
Yearly Low Apr 7, 2025
90 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 124 124 119 123 -2 -1.60% 436,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 127 127 124 125 -2 -1.57% 217,000
Jan 27, 2026 130 130 126 127 -2 -1.55% 159,900
Jan 26, 2026 130 131 128 129 -1 -0.77% 140,400
Jan 23, 2026 127 131 127 130 +3 +2.36% 187,800
Jan 22, 2026 126 129 126 127 0 0.00% 188,000
Jan 21, 2026 126 127 125 127 -1 -0.78% 145,600
Jan 20, 2026 128 129 126 128 0 0.00% 177,400
Jan 19, 2026 131 131 127 128 -3 -2.29% 292,400
Jan 16, 2026 130 131 127 131 +1 +0.77% 129,900
Jan 15, 2026 127 130 127 130 +2 +1.56% 148,200
Jan 14, 2026 126 131 126 128 +2 +1.59% 192,200
Jan 13, 2026 130 130 126 126 -2 -1.56% 203,200
Jan 9, 2026 126 129 126 128 +1 +0.79% 225,800
Jan 8, 2026 126 128 126 127 +1 +0.79% 129,200
Jan 7, 2026 129 129 125 126 -4 -3.08% 215,700
Jan 6, 2026 130 134 128 130 +2 +1.56% 563,000
Jan 5, 2026 126 130 125 128 +1 +0.79% 286,600
Dec 30, 2025 125 127 122 127 0 0.00% 322,300
Dec 29, 2025 125 127 124 127 +2 +1.60% 267,200
Dec 26, 2025 130 131 124 125 -4 -3.10% 425,900