kabutan

DLE Inc.(3686) Historical

3686
TSE Standard
DLE Inc.
104
JPY
-4
(-3.70%)
Apr 30, 11:30 am JST
0.64
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
104.1
Apr 30, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
220 JPY
52 Week Low Mar 30, 2026
100 JPY
Yearly High Jan 6, 2026
134 JPY
Yearly Low Mar 30, 2026
100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 105 114 104 104 +1 +0.97% 3,819,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 129 129 100 103 -28 -21.37% 4,428,500
Feb, 2026 124 133 116 131 +7 +5.65% 4,370,100
Jan, 2026 126 134 119 124 -3 -2.36% 4,230,800
Dec, 2025 115 157 112 127 +13 +11.40% 11,749,100
Nov, 2025 124 130 103 114 -11 -8.80% 5,091,800
Oct, 2025 132 134 120 125 -9 -6.72% 2,954,000
Sep, 2025 143 148 133 134 -10 -6.94% 3,479,300
Aug, 2025 161 162 136 144 -18 -11.11% 4,513,200
Jul, 2025 156 220 139 162 +6 +3.85% 14,402,400
Jun, 2025 146 162 144 156 +10 +6.85% 4,138,200
May, 2025 117 149 113 146 +30 +25.86% 10,424,800
Apr, 2025 128 132 90 116 -11 -8.66% 27,525,500
Mar, 2025 128 140 126 127 0 0.00% 3,011,400
Feb, 2025 133 146 127 127 -10 -7.30% 4,375,900
Jan, 2025 125 169 118 137 +12 +9.60% 15,770,600
Dec, 2024 125 131 113 125 -1 -0.79% 5,552,000
Nov, 2024 115 130 105 126 +8 +6.78% 7,005,600
Oct, 2024 126 168 111 118 -8 -6.35% 24,752,800
Sep, 2024 133 146 111 126 -7 -5.26% 6,872,500
Aug, 2024 150 153 85 133 -17 -11.33% 7,686,500