Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 125 | 131 | 113 | 126 | 0 | 0.00% | 4,992,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 115 | 130 | 105 | 126 | +8 | +6.78% | 7,005,600 |
Oct, 2024 | 126 | 168 | 111 | 118 | -8 | -6.35% | 24,752,800 |
Sep, 2024 | 133 | 146 | 111 | 126 | -7 | -5.26% | 6,872,500 |
Aug, 2024 | 150 | 153 | 85 | 133 | -17 | -11.33% | 7,686,500 |
Jul, 2024 | 171 | 172 | 145 | 150 | -24 | -13.79% | 3,470,100 |
Jun, 2024 | 162 | 180 | 158 | 174 | +14 | +8.75% | 3,093,600 |
May, 2024 | 155 | 171 | 154 | 160 | +5 | +3.23% | 4,081,600 |
Apr, 2024 | 176 | 189 | 149 | 155 | -21 | -11.93% | 15,950,000 |
Mar, 2024 | 183 | 253 | 171 | 176 | -10 | -5.38% | 20,582,700 |
Feb, 2024 | 184 | 203 | 173 | 186 | -1 | -0.53% | 3,974,700 |
Jan, 2024 | 195 | 204 | 183 | 187 | -10 | -5.08% | 2,343,900 |
Dec, 2023 | 224 | 231 | 188 | 197 | -26 | -11.66% | 3,951,100 |
Nov, 2023 | 220 | 236 | 219 | 223 | +3 | +1.36% | 2,216,200 |
Oct, 2023 | 250 | 252 | 214 | 220 | -32 | -12.70% | 3,547,400 |
Sep, 2023 | 253 | 258 | 240 | 252 | -1 | -0.40% | 3,841,000 |
Aug, 2023 | 261 | 277 | 239 | 253 | -4 | -1.56% | 7,737,900 |
Jul, 2023 | 307 | 313 | 248 | 257 | -53 | -17.10% | 10,154,700 |
Jun, 2023 | 299 | 371 | 280 | 310 | +3 | +0.98% | 36,594,700 |
May, 2023 | 232 | 324 | 229 | 307 | +77 | +33.48% | 25,438,400 |
Apr, 2023 | 245 | 249 | 228 | 230 | -16 | -6.50% | 3,091,900 |