About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DLE Inc.(3686) Historical

3686
TSE Standard
DLE Inc.
126
JPY
+5
(+4.13%)
Dec 23, 3:30 pm JST
0.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
253 JPY
52 Week Low Aug 5, 2024
85 JPY
Yearly High Mar 11, 2024
253 JPY
Yearly Low Aug 5, 2024
85 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 125 131 113 126 0 0.00% 4,992,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 115 130 105 126 +8 +6.78% 7,005,600
Oct, 2024 126 168 111 118 -8 -6.35% 24,752,800
Sep, 2024 133 146 111 126 -7 -5.26% 6,872,500
Aug, 2024 150 153 85 133 -17 -11.33% 7,686,500
Jul, 2024 171 172 145 150 -24 -13.79% 3,470,100
Jun, 2024 162 180 158 174 +14 +8.75% 3,093,600
May, 2024 155 171 154 160 +5 +3.23% 4,081,600
Apr, 2024 176 189 149 155 -21 -11.93% 15,950,000
Mar, 2024 183 253 171 176 -10 -5.38% 20,582,700
Feb, 2024 184 203 173 186 -1 -0.53% 3,974,700
Jan, 2024 195 204 183 187 -10 -5.08% 2,343,900
Dec, 2023 224 231 188 197 -26 -11.66% 3,951,100
Nov, 2023 220 236 219 223 +3 +1.36% 2,216,200
Oct, 2023 250 252 214 220 -32 -12.70% 3,547,400
Sep, 2023 253 258 240 252 -1 -0.40% 3,841,000
Aug, 2023 261 277 239 253 -4 -1.56% 7,737,900
Jul, 2023 307 313 248 257 -53 -17.10% 10,154,700
Jun, 2023 299 371 280 310 +3 +0.98% 36,594,700
May, 2023 232 324 229 307 +77 +33.48% 25,438,400
Apr, 2023 245 249 228 230 -16 -6.50% 3,091,900