DLE Inc.(3686) Historical

52 Week High Jul 11, 2025

220 JPY

52 Week Low Apr 7, 2025

90 JPY

Yearly High Jul 11, 2025

220 JPY

Yearly Low Apr 7, 2025

90 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	117	119	114	114	-5	-4.20%	264,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	114	-7.32%	116	810,300	ー	ー	ー
Mar 6, 2026	123	-6.11%	121	1,030,600	419,100	1,396,500	3.33
Feb 27, 2026	131	+7.38%	123	1,187,500	409,600	1,393,200	3.40
Feb 20, 2026	122	-1.61%	126	1,261,900	379,500	1,347,200	3.55
Feb 13, 2026	124	0.00%	122	642,600	371,800	1,236,600	3.33
Feb 6, 2026	124	0.00%	121	1,278,100	384,300	1,300,200	3.38
Jan 30, 2026	124	-4.62%	124	1,145,800	570,800	1,511,500	2.65
Jan 23, 2026	130	-0.76%	128	991,200	600,500	1,515,800	2.52
Jan 16, 2026	131	+2.34%	128	673,500	568,900	1,486,700	2.61
Jan 9, 2026	128	+0.79%	128	1,420,300	559,600	1,459,700	2.61
Dec 30, 2025	127	+1.60%	124	589,500	ー	ー	ー
Dec 26, 2025	125	-12.59%	141	3,554,900	525,500	1,460,300	2.78
Dec 19, 2025	143	+15.32%	134	4,147,500	462,600	1,399,200	3.02
Dec 12, 2025	124	+5.08%	122	2,132,800	270,500	1,585,800	5.86
Dec 5, 2025	118	+3.51%	117	1,324,400	268,300	1,528,000	5.70
Nov 28, 2025	114	-2.56%	108	1,783,900	251,900	1,529,100	6.07
Nov 21, 2025	117	-1.68%	117	2,427,900	293,200	1,494,900	5.10
Nov 14, 2025	119	0.00%	120	410,200	241,600	1,454,700	6.02
Nov 7, 2025	119	-4.80%	120	469,800	254,300	1,489,900	5.86
Oct 31, 2025	125	-2.34%	125	493,400	261,700	1,464,100	5.59