kabutan

DLE Inc.(3686) Historical

3686
TSE Standard
DLE Inc.
123
JPY
-2
(-1.60%)
Jan 29, 3:30 pm JST
0.80
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
123.1
Jan 29, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
220 JPY
52 Week Low Apr 7, 2025
90 JPY
Yearly High Jul 11, 2025
220 JPY
Yearly Low Apr 7, 2025
90 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 130 131 119 123 -7 -5.38% 953,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 130 -0.76% 128 991,200 600,500 1,515,800 2.52
Jan 16, 2026 131 +2.34% 128 673,500 568,900 1,486,700 2.61
Jan 9, 2026 128 +0.79% 128 1,420,300 559,600 1,459,700 2.61
Dec 30, 2025 127 +1.60% 124 589,500 ー ー ー
Dec 26, 2025 125 -12.59% 141 3,554,900 525,500 1,460,300 2.78
Dec 19, 2025 143 +15.32% 134 4,147,500 462,600 1,399,200 3.02
Dec 12, 2025 124 +5.08% 122 2,132,800 270,500 1,585,800 5.86
Dec 5, 2025 118 +3.51% 117 1,324,400 268,300 1,528,000 5.70
Nov 28, 2025 114 -2.56% 108 1,783,900 251,900 1,529,100 6.07
Nov 21, 2025 117 -1.68% 117 2,427,900 293,200 1,494,900 5.10
Nov 14, 2025 119 0.00% 120 410,200 241,600 1,454,700 6.02
Nov 7, 2025 119 -4.80% 120 469,800 254,300 1,489,900 5.86
Oct 31, 2025 125 -2.34% 125 493,400 261,700 1,464,100 5.59
Oct 24, 2025 128 +3.23% 127 560,500 267,700 1,457,000 5.44
Oct 17, 2025 124 -2.36% 124 738,800 259,400 1,404,000 5.41
Oct 10, 2025 127 -2.31% 129 726,100 262,600 1,400,500 5.33
Oct 3, 2025 130 -5.80% 132 809,000 241,400 1,358,900 5.63
Sep 26, 2025 138 -2.82% 141 694,000 248,500 1,353,000 5.44
Sep 19, 2025 142 +2.90% 142 818,900 259,400 1,331,800 5.13
Sep 12, 2025 138 -1.43% 141 1,017,000 274,300 1,339,300 4.88