Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 127 | 129 | 123 | 126 | -1 | -0.79% | 829,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 127 | +6.72% | 121 | 2,680,800 | 159,000 | 1,126,800 | 7.09 |
May 2, 2025 | 119 | -2.46% | 116 | 3,763,800 | 99,500 | 1,239,500 | 12.46 |
Apr 25, 2025 | 122 | +12.96% | 112 | 3,432,500 | 123,300 | 1,258,800 | 10.21 |
Apr 18, 2025 | 108 | +1.89% | 111 | 9,178,400 | 55,000 | 1,357,700 | 24.69 |
Apr 11, 2025 | 106 | -4.50% | 99 | 4,243,000 | 45,500 | 1,209,900 | 26.59 |
Apr 4, 2025 | 111 | -16.54% | 117 | 9,967,600 | 145,700 | 1,306,500 | 8.97 |
Mar 28, 2025 | 133 | 0.00% | 135 | 633,300 | 63,200 | 1,111,600 | 17.59 |
Mar 21, 2025 | 133 | 0.00% | 133 | 273,900 | 78,900 | 1,117,000 | 14.16 |
Mar 14, 2025 | 133 | +1.53% | 131 | 1,008,300 | 84,900 | 1,126,000 | 13.26 |
Mar 7, 2025 | 131 | +3.15% | 131 | 809,500 | 148,600 | 1,121,400 | 7.55 |
Feb 28, 2025 | 127 | -3.05% | 130 | 782,500 | 162,000 | 1,176,500 | 7.26 |
Feb 21, 2025 | 131 | -5.76% | 138 | 961,600 | 222,300 | 1,189,100 | 5.35 |
Feb 14, 2025 | 139 | -2.11% | 137 | 1,403,000 | 327,700 | 1,122,100 | 3.42 |
Feb 7, 2025 | 142 | +3.65% | 138 | 1,228,800 | 550,000 | 1,249,500 | 2.27 |
Jan 31, 2025 | 137 | -5.52% | 140 | 3,101,100 | 519,100 | 1,265,700 | 2.44 |
Jan 24, 2025 | 145 | +16.94% | 138 | 11,047,900 | 772,000 | 1,258,200 | 1.63 |
Jan 17, 2025 | 124 | -2.36% | 127 | 635,400 | 530,700 | 1,200,900 | 2.26 |
Jan 10, 2025 | 127 | +1.60% | 125 | 986,200 | 496,500 | 1,194,000 | 2.40 |
Dec 30, 2024 | 125 | +2.46% | 123 | 179,400 | ー | ー | ー |
Dec 27, 2024 | 122 | +0.83% | 122 | 802,300 | 375,700 | 1,292,500 | 3.44 |