Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 122 | 126 | 122 | 126 | +5 | +4.13% | 211,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 121 | -1.63% | 126 | 1,366,500 | ー | ー | ー |
Dec 13, 2024 | 123 | +4.24% | 120 | 2,310,300 | 395,000 | 1,447,600 | 3.66 |
Dec 6, 2024 | 118 | -6.35% | 120 | 893,500 | 421,700 | 1,422,200 | 3.37 |
Nov 29, 2024 | 126 | +1.61% | 125 | 1,018,400 | 512,000 | 1,313,400 | 2.57 |
Nov 22, 2024 | 124 | +8.77% | 120 | 1,340,900 | 485,400 | 1,380,400 | 2.84 |
Nov 15, 2024 | 114 | +1.79% | 115 | 2,437,200 | 493,600 | 1,409,800 | 2.86 |
Nov 8, 2024 | 112 | -1.75% | 116 | 1,938,100 | 456,800 | 1,549,300 | 3.39 |
Nov 1, 2024 | 114 | +0.88% | 117 | 2,361,900 | 447,300 | 1,619,400 | 3.62 |
Oct 25, 2024 | 113 | -13.74% | 125 | 3,915,800 | 418,900 | 1,818,800 | 4.34 |
Oct 18, 2024 | 131 | +5.65% | 147 | 17,414,100 | 429,200 | 1,836,600 | 4.28 |
Oct 11, 2024 | 124 | 0.00% | 123 | 591,500 | 390,100 | 1,536,400 | 3.94 |
Oct 4, 2024 | 124 | -2.36% | 126 | 886,900 | 375,200 | 1,512,300 | 4.03 |
Sep 27, 2024 | 127 | +0.79% | 126 | 586,200 | 348,300 | 1,446,000 | 4.15 |
Sep 20, 2024 | 126 | +6.78% | 120 | 889,300 | 350,000 | 1,512,800 | 4.32 |
Sep 13, 2024 | 118 | +1.72% | 117 | 1,840,200 | 356,500 | 1,486,000 | 4.17 |
Sep 6, 2024 | 116 | -12.78% | 130 | 3,410,400 | 298,200 | 1,533,800 | 5.14 |
Aug 30, 2024 | 133 | +4.72% | 132 | 1,126,600 | 310,700 | 1,438,000 | 4.63 |
Aug 23, 2024 | 127 | +2.42% | 129 | 1,410,900 | 280,100 | 1,525,500 | 5.45 |
Aug 16, 2024 | 124 | +9.73% | 121 | 815,300 | 463,800 | 1,510,700 | 3.26 |
Aug 9, 2024 | 113 | -16.30% | 108 | 3,506,600 | 458,100 | 1,502,000 | 3.28 |