DLE Inc.(3686) Historical

52 Week High Jul 11, 2025

220 JPY

52 Week Low Mar 30, 2026

100 JPY

Yearly High Jan 6, 2026

134 JPY

Yearly Low Mar 30, 2026

100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	108	108	104	105	-2	-1.87%	390,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	107	-5.31%	110	923,000	393,000	1,396,500	3.55
Apr 17, 2026	113	+5.61%	110	980,900	401,500	1,368,700	3.41
Apr 10, 2026	107	+0.94%	109	879,000	414,100	1,417,700	3.42
Apr 3, 2026	106	-0.93%	105	1,051,700	427,900	1,430,100	3.34
Mar 27, 2026	107	-4.46%	108	1,334,500	475,300	1,397,900	2.94
Mar 19, 2026	112	-1.75%	113	827,000	435,500	1,405,900	3.23
Mar 13, 2026	114	-7.32%	116	810,300	414,400	1,443,700	3.48
Mar 6, 2026	123	-6.11%	121	1,030,600	419,100	1,396,500	3.33
Feb 27, 2026	131	+7.38%	123	1,187,500	409,600	1,393,200	3.40
Feb 20, 2026	122	-1.61%	126	1,261,900	379,500	1,347,200	3.55
Feb 13, 2026	124	0.00%	122	642,600	371,800	1,236,600	3.33
Feb 6, 2026	124	0.00%	121	1,278,100	384,300	1,300,200	3.38
Jan 30, 2026	124	-4.62%	124	1,145,800	570,800	1,511,500	2.65
Jan 23, 2026	130	-0.76%	128	991,200	600,500	1,515,800	2.52
Jan 16, 2026	131	+2.34%	128	673,500	568,900	1,486,700	2.61
Jan 9, 2026	128	+0.79%	128	1,420,300	559,600	1,459,700	2.61
Dec 30, 2025	127	+1.60%	124	589,500	ー	ー	ー
Dec 26, 2025	125	-12.59%	141	3,554,900	525,500	1,460,300	2.78
Dec 19, 2025	143	+15.32%	134	4,147,500	462,600	1,399,200	3.02
Dec 12, 2025	124	+5.08%	122	2,132,800	270,500	1,585,800	5.86