About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DLE Inc.(3686) Historical

3686
TSE Standard
DLE Inc.
126
JPY
+5
(+4.13%)
Dec 23, 3:30 pm JST
0.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
253 JPY
52 Week Low Aug 5, 2024
85 JPY
Yearly High Mar 11, 2024
253 JPY
Yearly Low Aug 5, 2024
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 122 126 122 126 +5 +4.13% 211,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 121 -1.63% 126 1,366,500
Dec 13, 2024 123 +4.24% 120 2,310,300 395,000 1,447,600 3.66
Dec 6, 2024 118 -6.35% 120 893,500 421,700 1,422,200 3.37
Nov 29, 2024 126 +1.61% 125 1,018,400 512,000 1,313,400 2.57
Nov 22, 2024 124 +8.77% 120 1,340,900 485,400 1,380,400 2.84
Nov 15, 2024 114 +1.79% 115 2,437,200 493,600 1,409,800 2.86
Nov 8, 2024 112 -1.75% 116 1,938,100 456,800 1,549,300 3.39
Nov 1, 2024 114 +0.88% 117 2,361,900 447,300 1,619,400 3.62
Oct 25, 2024 113 -13.74% 125 3,915,800 418,900 1,818,800 4.34
Oct 18, 2024 131 +5.65% 147 17,414,100 429,200 1,836,600 4.28
Oct 11, 2024 124 0.00% 123 591,500 390,100 1,536,400 3.94
Oct 4, 2024 124 -2.36% 126 886,900 375,200 1,512,300 4.03
Sep 27, 2024 127 +0.79% 126 586,200 348,300 1,446,000 4.15
Sep 20, 2024 126 +6.78% 120 889,300 350,000 1,512,800 4.32
Sep 13, 2024 118 +1.72% 117 1,840,200 356,500 1,486,000 4.17
Sep 6, 2024 116 -12.78% 130 3,410,400 298,200 1,533,800 5.14
Aug 30, 2024 133 +4.72% 132 1,126,600 310,700 1,438,000 4.63
Aug 23, 2024 127 +2.42% 129 1,410,900 280,100 1,525,500 5.45
Aug 16, 2024 124 +9.73% 121 815,300 463,800 1,510,700 3.26
Aug 9, 2024 113 -16.30% 108 3,506,600 458,100 1,502,000 3.28