About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DLE Inc.(3686) Historical

3686
TSE Standard
DLE Inc.
126
JPY
+2
(+1.61%)
May 13, 3:30 pm JST
0.85
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
180 JPY
52 Week Low Aug 5, 2024
85 JPY
Yearly High Jan 20, 2025
169 JPY
Yearly Low Apr 7, 2025
90 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 127 129 123 126 -1 -0.79% 829,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 127 +6.72% 121 2,680,800 159,000 1,126,800 7.09
May 2, 2025 119 -2.46% 116 3,763,800 99,500 1,239,500 12.46
Apr 25, 2025 122 +12.96% 112 3,432,500 123,300 1,258,800 10.21
Apr 18, 2025 108 +1.89% 111 9,178,400 55,000 1,357,700 24.69
Apr 11, 2025 106 -4.50% 99 4,243,000 45,500 1,209,900 26.59
Apr 4, 2025 111 -16.54% 117 9,967,600 145,700 1,306,500 8.97
Mar 28, 2025 133 0.00% 135 633,300 63,200 1,111,600 17.59
Mar 21, 2025 133 0.00% 133 273,900 78,900 1,117,000 14.16
Mar 14, 2025 133 +1.53% 131 1,008,300 84,900 1,126,000 13.26
Mar 7, 2025 131 +3.15% 131 809,500 148,600 1,121,400 7.55
Feb 28, 2025 127 -3.05% 130 782,500 162,000 1,176,500 7.26
Feb 21, 2025 131 -5.76% 138 961,600 222,300 1,189,100 5.35
Feb 14, 2025 139 -2.11% 137 1,403,000 327,700 1,122,100 3.42
Feb 7, 2025 142 +3.65% 138 1,228,800 550,000 1,249,500 2.27
Jan 31, 2025 137 -5.52% 140 3,101,100 519,100 1,265,700 2.44
Jan 24, 2025 145 +16.94% 138 11,047,900 772,000 1,258,200 1.63
Jan 17, 2025 124 -2.36% 127 635,400 530,700 1,200,900 2.26
Jan 10, 2025 127 +1.60% 125 986,200 496,500 1,194,000 2.40
Dec 30, 2024 125 +2.46% 123 179,400
Dec 27, 2024 122 +0.83% 122 802,300 375,700 1,292,500 3.44