DLE Inc.(3686) Historical

52 Week High Jul 11, 2025

220 JPY

52 Week Low Apr 7, 2025

90 JPY

Yearly High Jul 11, 2025

220 JPY

Yearly Low Apr 7, 2025

90 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	115	122	112	121	+7	+6.14%	1,248,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	114	-2.56%	108	1,783,900	251,900	1,529,100	6.07
Nov 21, 2025	117	-1.68%	117	2,427,900	293,200	1,494,900	5.10
Nov 14, 2025	119	0.00%	120	410,200	241,600	1,454,700	6.02
Nov 7, 2025	119	-4.80%	120	469,800	254,300	1,489,900	5.86
Oct 31, 2025	125	-2.34%	125	493,400	261,700	1,464,100	5.59
Oct 24, 2025	128	+3.23%	127	560,500	267,700	1,457,000	5.44
Oct 17, 2025	124	-2.36%	124	738,800	259,400	1,404,000	5.41
Oct 10, 2025	127	-2.31%	129	726,100	262,600	1,400,500	5.33
Oct 3, 2025	130	-5.80%	132	809,000	241,400	1,358,900	5.63
Sep 26, 2025	138	-2.82%	141	694,000	248,500	1,353,000	5.44
Sep 19, 2025	142	+2.90%	142	818,900	259,400	1,331,800	5.13
Sep 12, 2025	138	-1.43%	141	1,017,000	274,300	1,339,300	4.88
Sep 5, 2025	140	-2.78%	141	575,600	296,800	1,326,600	4.47
Aug 29, 2025	144	+0.70%	144	947,600	288,200	1,363,300	4.73
Aug 22, 2025	143	+3.62%	141	1,435,200	341,400	1,360,900	3.99
Aug 15, 2025	138	-11.54%	147	1,232,900	390,300	1,401,300	3.59
Aug 8, 2025	156	-0.64%	157	726,900	362,400	1,430,100	3.95
Aug 1, 2025	157	-6.55%	161	825,800	388,500	1,289,500	3.32
Jul 25, 2025	168	-1.75%	169	655,200	405,500	1,325,600	3.27
Jul 18, 2025	171	-8.56%	177	2,812,000	429,300	1,328,900	3.10