Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 115 | 122 | 112 | 118 | +4 | +3.51% | 1,268,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 114 | 117 | 103 | 114 | -3 | -2.56% | 1,783,900 |
| Nov 21, 2025 | 119 | 130 | 109 | 117 | -2 | -1.68% | 2,427,900 |
| Nov 14, 2025 | 121 | 124 | 118 | 119 | 0 | 0.00% | 410,200 |
| Nov 7, 2025 | 124 | 125 | 116 | 119 | -6 | -4.80% | 469,800 |
| Oct 31, 2025 | 129 | 129 | 122 | 125 | -3 | -2.34% | 493,400 |
| Oct 24, 2025 | 127 | 132 | 124 | 128 | +4 | +3.23% | 560,500 |
| Oct 17, 2025 | 125 | 127 | 120 | 124 | -3 | -2.36% | 738,800 |
| Oct 10, 2025 | 132 | 134 | 125 | 127 | -3 | -2.31% | 726,100 |
| Oct 3, 2025 | 139 | 139 | 126 | 130 | -8 | -5.80% | 809,000 |
| Sep 26, 2025 | 145 | 147 | 138 | 138 | -4 | -2.82% | 694,000 |
| Sep 19, 2025 | 138 | 146 | 138 | 142 | +4 | +2.90% | 818,900 |
| Sep 12, 2025 | 141 | 148 | 137 | 138 | -2 | -1.43% | 1,017,000 |
| Sep 5, 2025 | 143 | 144 | 138 | 140 | -4 | -2.78% | 575,600 |
| Aug 29, 2025 | 144 | 148 | 142 | 144 | +1 | +0.70% | 947,600 |
| Aug 22, 2025 | 139 | 146 | 136 | 143 | +5 | +3.62% | 1,435,200 |
| Aug 15, 2025 | 156 | 160 | 137 | 138 | -18 | -11.54% | 1,232,900 |
| Aug 8, 2025 | 155 | 162 | 153 | 156 | -1 | -0.64% | 726,900 |
| Aug 1, 2025 | 169 | 169 | 156 | 157 | -11 | -6.55% | 825,800 |
| Jul 25, 2025 | 171 | 174 | 165 | 168 | -3 | -1.75% | 655,200 |
| Jul 18, 2025 | 183 | 189 | 167 | 171 | -16 | -8.56% | 2,812,000 |