kabutan

DLE Inc.(3686) Historical

3686
TSE Standard
DLE Inc.
118
JPY
-1
(-0.84%)
Dec 5, 2:17 pm JST
0.76
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
119
Dec 5, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
220 JPY
52 Week Low Apr 7, 2025
90 JPY
Yearly High Jul 11, 2025
220 JPY
Yearly Low Apr 7, 2025
90 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 115 122 112 118 +4 +3.51% 1,268,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 114 117 103 114 -3 -2.56% 1,783,900
Nov 21, 2025 119 130 109 117 -2 -1.68% 2,427,900
Nov 14, 2025 121 124 118 119 0 0.00% 410,200
Nov 7, 2025 124 125 116 119 -6 -4.80% 469,800
Oct 31, 2025 129 129 122 125 -3 -2.34% 493,400
Oct 24, 2025 127 132 124 128 +4 +3.23% 560,500
Oct 17, 2025 125 127 120 124 -3 -2.36% 738,800
Oct 10, 2025 132 134 125 127 -3 -2.31% 726,100
Oct 3, 2025 139 139 126 130 -8 -5.80% 809,000
Sep 26, 2025 145 147 138 138 -4 -2.82% 694,000
Sep 19, 2025 138 146 138 142 +4 +2.90% 818,900
Sep 12, 2025 141 148 137 138 -2 -1.43% 1,017,000
Sep 5, 2025 143 144 138 140 -4 -2.78% 575,600
Aug 29, 2025 144 148 142 144 +1 +0.70% 947,600
Aug 22, 2025 139 146 136 143 +5 +3.62% 1,435,200
Aug 15, 2025 156 160 137 138 -18 -11.54% 1,232,900
Aug 8, 2025 155 162 153 156 -1 -0.64% 726,900
Aug 1, 2025 169 169 156 157 -11 -6.55% 825,800
Jul 25, 2025 171 174 165 168 -3 -1.75% 655,200
Jul 18, 2025 183 189 167 171 -16 -8.56% 2,812,000