Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 117 | 119 | 114 | 114 | -5 | -4.20% | 264,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 119 | 121 | 114 | 114 | -9 | -7.32% | 810,300 |
| Mar 6, 2026 | 129 | 129 | 115 | 123 | -8 | -6.11% | 1,030,600 |
| Feb 27, 2026 | 124 | 131 | 116 | 131 | +9 | +7.38% | 1,187,500 |
| Feb 20, 2026 | 127 | 133 | 121 | 122 | -2 | -1.61% | 1,261,900 |
| Feb 13, 2026 | 124 | 126 | 120 | 124 | 0 | 0.00% | 642,600 |
| Feb 6, 2026 | 124 | 125 | 118 | 124 | 0 | 0.00% | 1,278,100 |
| Jan 30, 2026 | 130 | 131 | 119 | 124 | -6 | -4.62% | 1,145,800 |
| Jan 23, 2026 | 131 | 131 | 125 | 130 | -1 | -0.76% | 991,200 |
| Jan 16, 2026 | 130 | 131 | 126 | 131 | +3 | +2.34% | 673,500 |
| Jan 9, 2026 | 126 | 134 | 125 | 128 | +1 | +0.79% | 1,420,300 |
| Dec 30, 2025 | 125 | 127 | 122 | 127 | +2 | +1.60% | 589,500 |
| Dec 26, 2025 | 146 | 157 | 124 | 125 | -18 | -12.59% | 3,554,900 |
| Dec 19, 2025 | 126 | 149 | 125 | 143 | +19 | +15.32% | 4,147,500 |
| Dec 12, 2025 | 118 | 132 | 116 | 124 | +6 | +5.08% | 2,132,800 |
| Dec 5, 2025 | 115 | 122 | 112 | 118 | +4 | +3.51% | 1,324,400 |
| Nov 28, 2025 | 114 | 117 | 103 | 114 | -3 | -2.56% | 1,783,900 |
| Nov 21, 2025 | 119 | 130 | 109 | 117 | -2 | -1.68% | 2,427,900 |
| Nov 14, 2025 | 121 | 124 | 118 | 119 | 0 | 0.00% | 410,200 |
| Nov 7, 2025 | 124 | 125 | 116 | 119 | -6 | -4.80% | 469,800 |
| Oct 31, 2025 | 129 | 129 | 122 | 125 | -3 | -2.34% | 493,400 |