About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DLE Inc.(3686) Historical

3686
TSE Standard
DLE Inc.
126
JPY
+5
(+4.13%)
Dec 23, 3:30 pm JST
0.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2024
253 JPY
52 Week Low Aug 5, 2024
85 JPY
Yearly High Mar 11, 2024
253 JPY
Yearly Low Aug 5, 2024
85 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 122 126 122 126 +5 +4.13% 211,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 124 131 120 121 -2 -1.63% 1,366,500
Dec 13, 2024 120 128 113 123 +5 +4.24% 2,310,300
Dec 6, 2024 125 125 116 118 -8 -6.35% 893,500
Nov 29, 2024 126 130 122 126 +2 +1.61% 1,018,400
Nov 22, 2024 113 126 113 124 +10 +8.77% 1,340,900
Nov 15, 2024 114 121 105 114 +2 +1.79% 2,437,200
Nov 8, 2024 117 125 111 112 -2 -1.75% 1,938,100
Nov 1, 2024 113 123 113 114 +1 +0.88% 2,361,900
Oct 25, 2024 130 138 111 113 -18 -13.74% 3,915,800
Oct 18, 2024 128 168 124 131 +7 +5.65% 17,414,100
Oct 11, 2024 127 127 121 124 0 0.00% 591,500
Oct 4, 2024 122 133 121 124 -3 -2.36% 886,900
Sep 27, 2024 126 131 122 127 +1 +0.79% 586,200
Sep 20, 2024 117 127 113 126 +8 +6.78% 889,300
Sep 13, 2024 111 125 111 118 +2 +1.72% 1,840,200
Sep 6, 2024 133 146 115 116 -17 -12.78% 3,410,400
Aug 30, 2024 132 139 128 133 +6 +4.72% 1,126,600
Aug 23, 2024 124 138 121 127 +3 +2.42% 1,410,900
Aug 16, 2024 113 127 113 124 +11 +9.73% 815,300
Aug 9, 2024 125 125 85 113 -22 -16.30% 3,506,600