DLE Inc.(3686) Historical

52 Week High Jul 11, 2025

220 JPY

52 Week Low Apr 7, 2025

90 JPY

Yearly High Jul 11, 2025

220 JPY

Yearly Low Apr 7, 2025

90 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	155	162	153	156	-1	-0.64%	1,061,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	155	162	153	156	-1	-0.64%	726,900
Aug 1, 2025	169	169	156	157	-11	-6.55%	825,800
Jul 25, 2025	171	174	165	168	-3	-1.75%	655,200
Jul 18, 2025	183	189	167	171	-16	-8.56%	2,812,000
Jul 11, 2025	143	220	139	187	+47	+33.57%	7,640,100
Jul 4, 2025	157	169	140	140	-13	-8.50%	2,863,100
Jun 27, 2025	149	162	146	153	+3	+2.00%	1,492,300
Jun 20, 2025	148	152	145	150	+1	+0.67%	645,600
Jun 13, 2025	145	154	145	149	+4	+2.76%	912,800
Jun 6, 2025	146	152	144	145	-1	-0.68%	864,300
May 30, 2025	137	149	137	146	+8	+5.80%	780,900
May 23, 2025	145	149	137	138	-9	-6.12%	1,221,000
May 16, 2025	127	147	123	147	+20	+15.75%	2,968,700
May 9, 2025	118	130	113	127	+8	+6.72%	2,680,800
May 2, 2025	119	123	112	119	-3	-2.46%	3,763,800
Apr 25, 2025	106	124	102	122	+14	+12.96%	3,432,500
Apr 18, 2025	108	127	102	108	+2	+1.89%	9,178,400
Apr 11, 2025	91	110	90	106	-5	-4.50%	4,243,000
Apr 4, 2025	131	132	95	111	-22	-16.54%	9,967,600
Mar 28, 2025	133	140	132	133	0	0.00%	633,300