kabutan

DLE Inc.(3686) Historical

3686
TSE Standard
DLE Inc.
104
JPY
-4
(-3.70%)
Apr 30, 11:30 am JST
0.64
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
104.1
Apr 30, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
220 JPY
52 Week Low Mar 30, 2026
100 JPY
Yearly High Jan 6, 2026
134 JPY
Yearly Low Mar 30, 2026
100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 108 108 104 104 -3 -2.80% 411,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 112 114 107 107 -6 -5.31% 923,000
Apr 17, 2026 107 114 105 113 +6 +5.61% 980,900
Apr 10, 2026 106 113 106 107 +1 +0.94% 879,000
Apr 3, 2026 105 109 100 106 -1 -0.93% 1,051,700
Mar 27, 2026 110 115 104 107 -5 -4.46% 1,334,500
Mar 19, 2026 114 117 111 112 -2 -1.75% 827,000
Mar 13, 2026 119 121 114 114 -9 -7.32% 810,300
Mar 6, 2026 129 129 115 123 -8 -6.11% 1,030,600
Feb 27, 2026 124 131 116 131 +9 +7.38% 1,187,500
Feb 20, 2026 127 133 121 122 -2 -1.61% 1,261,900
Feb 13, 2026 124 126 120 124 0 0.00% 642,600
Feb 6, 2026 124 125 118 124 0 0.00% 1,278,100
Jan 30, 2026 130 131 119 124 -6 -4.62% 1,145,800
Jan 23, 2026 131 131 125 130 -1 -0.76% 991,200
Jan 16, 2026 130 131 126 131 +3 +2.34% 673,500
Jan 9, 2026 126 134 125 128 +1 +0.79% 1,420,300
Dec 30, 2025 125 127 122 127 +2 +1.60% 589,500
Dec 26, 2025 146 157 124 125 -18 -12.59% 3,554,900
Dec 19, 2025 126 149 125 143 +19 +15.32% 4,147,500
Dec 12, 2025 118 132 116 124 +6 +5.08% 2,132,800