Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 122 | 126 | 122 | 126 | +5 | +4.13% | 211,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 124 | 131 | 120 | 121 | -2 | -1.63% | 1,366,500 |
Dec 13, 2024 | 120 | 128 | 113 | 123 | +5 | +4.24% | 2,310,300 |
Dec 6, 2024 | 125 | 125 | 116 | 118 | -8 | -6.35% | 893,500 |
Nov 29, 2024 | 126 | 130 | 122 | 126 | +2 | +1.61% | 1,018,400 |
Nov 22, 2024 | 113 | 126 | 113 | 124 | +10 | +8.77% | 1,340,900 |
Nov 15, 2024 | 114 | 121 | 105 | 114 | +2 | +1.79% | 2,437,200 |
Nov 8, 2024 | 117 | 125 | 111 | 112 | -2 | -1.75% | 1,938,100 |
Nov 1, 2024 | 113 | 123 | 113 | 114 | +1 | +0.88% | 2,361,900 |
Oct 25, 2024 | 130 | 138 | 111 | 113 | -18 | -13.74% | 3,915,800 |
Oct 18, 2024 | 128 | 168 | 124 | 131 | +7 | +5.65% | 17,414,100 |
Oct 11, 2024 | 127 | 127 | 121 | 124 | 0 | 0.00% | 591,500 |
Oct 4, 2024 | 122 | 133 | 121 | 124 | -3 | -2.36% | 886,900 |
Sep 27, 2024 | 126 | 131 | 122 | 127 | +1 | +0.79% | 586,200 |
Sep 20, 2024 | 117 | 127 | 113 | 126 | +8 | +6.78% | 889,300 |
Sep 13, 2024 | 111 | 125 | 111 | 118 | +2 | +1.72% | 1,840,200 |
Sep 6, 2024 | 133 | 146 | 115 | 116 | -17 | -12.78% | 3,410,400 |
Aug 30, 2024 | 132 | 139 | 128 | 133 | +6 | +4.72% | 1,126,600 |
Aug 23, 2024 | 124 | 138 | 121 | 127 | +3 | +2.42% | 1,410,900 |
Aug 16, 2024 | 113 | 127 | 113 | 124 | +11 | +9.73% | 815,300 |
Aug 9, 2024 | 125 | 125 | 85 | 113 | -22 | -16.30% | 3,506,600 |