kabutan

DLE Inc.(3686) Historical

3686
TSE Standard
DLE Inc.
123
JPY
-2
(-1.60%)
Jan 29, 3:30 pm JST
0.80
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
220 JPY
52 Week Low Apr 7, 2025
90 JPY
Yearly High Jul 11, 2025
220 JPY
Yearly Low Apr 7, 2025
90 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 130 131 119 123 -7 -5.38% 1,390,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 131 131 125 130 -1 -0.76% 991,200
Jan 16, 2026 130 131 126 131 +3 +2.34% 673,500
Jan 9, 2026 126 134 125 128 +1 +0.79% 1,420,300
Dec 30, 2025 125 127 122 127 +2 +1.60% 589,500
Dec 26, 2025 146 157 124 125 -18 -12.59% 3,554,900
Dec 19, 2025 126 149 125 143 +19 +15.32% 4,147,500
Dec 12, 2025 118 132 116 124 +6 +5.08% 2,132,800
Dec 5, 2025 115 122 112 118 +4 +3.51% 1,324,400
Nov 28, 2025 114 117 103 114 -3 -2.56% 1,783,900
Nov 21, 2025 119 130 109 117 -2 -1.68% 2,427,900
Nov 14, 2025 121 124 118 119 0 0.00% 410,200
Nov 7, 2025 124 125 116 119 -6 -4.80% 469,800
Oct 31, 2025 129 129 122 125 -3 -2.34% 493,400
Oct 24, 2025 127 132 124 128 +4 +3.23% 560,500
Oct 17, 2025 125 127 120 124 -3 -2.36% 738,800
Oct 10, 2025 132 134 125 127 -3 -2.31% 726,100
Oct 3, 2025 139 139 126 130 -8 -5.80% 809,000
Sep 26, 2025 145 147 138 138 -4 -2.82% 694,000
Sep 19, 2025 138 146 138 142 +4 +2.90% 818,900
Sep 12, 2025 141 148 137 138 -2 -1.43% 1,017,000