Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 130 | 131 | 119 | 123 | -7 | -5.38% | 1,390,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 131 | 131 | 125 | 130 | -1 | -0.76% | 991,200 |
| Jan 16, 2026 | 130 | 131 | 126 | 131 | +3 | +2.34% | 673,500 |
| Jan 9, 2026 | 126 | 134 | 125 | 128 | +1 | +0.79% | 1,420,300 |
| Dec 30, 2025 | 125 | 127 | 122 | 127 | +2 | +1.60% | 589,500 |
| Dec 26, 2025 | 146 | 157 | 124 | 125 | -18 | -12.59% | 3,554,900 |
| Dec 19, 2025 | 126 | 149 | 125 | 143 | +19 | +15.32% | 4,147,500 |
| Dec 12, 2025 | 118 | 132 | 116 | 124 | +6 | +5.08% | 2,132,800 |
| Dec 5, 2025 | 115 | 122 | 112 | 118 | +4 | +3.51% | 1,324,400 |
| Nov 28, 2025 | 114 | 117 | 103 | 114 | -3 | -2.56% | 1,783,900 |
| Nov 21, 2025 | 119 | 130 | 109 | 117 | -2 | -1.68% | 2,427,900 |
| Nov 14, 2025 | 121 | 124 | 118 | 119 | 0 | 0.00% | 410,200 |
| Nov 7, 2025 | 124 | 125 | 116 | 119 | -6 | -4.80% | 469,800 |
| Oct 31, 2025 | 129 | 129 | 122 | 125 | -3 | -2.34% | 493,400 |
| Oct 24, 2025 | 127 | 132 | 124 | 128 | +4 | +3.23% | 560,500 |
| Oct 17, 2025 | 125 | 127 | 120 | 124 | -3 | -2.36% | 738,800 |
| Oct 10, 2025 | 132 | 134 | 125 | 127 | -3 | -2.31% | 726,100 |
| Oct 3, 2025 | 139 | 139 | 126 | 130 | -8 | -5.80% | 809,000 |
| Sep 26, 2025 | 145 | 147 | 138 | 138 | -4 | -2.82% | 694,000 |
| Sep 19, 2025 | 138 | 146 | 138 | 142 | +4 | +2.90% | 818,900 |
| Sep 12, 2025 | 141 | 148 | 137 | 138 | -2 | -1.43% | 1,017,000 |