kabutan

CYBERLINKS CO.,LTD.(3683) Historical

3683
TSE Standard
CYBERLINKS CO.,LTD.
1,327
JPY
-6
(-0.45%)
Dec 5, 3:17 pm JST
8.57
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
1,326.7
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,064 JPY
52 Week Low Jan 30, 2025
711 JPY
Yearly High Aug 25, 2025
2,064 JPY
Yearly Low Jan 30, 2025
711 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 780 2,064 711 1,327 +546 +69.91% 15,837,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 780 948 621 781 +16 +2.09% 7,427,600
2023 932 1,026 638 765 -169 -18.09% 9,485,200
2022 1,047 1,436 792 934 -110 -10.54% 14,164,200
2021 2,678 2,692 984 1,044 -1,648 -61.22% 42,833,600
2020 616 3,925 334 2,692 +2,057 +323.94% 135,212,600
2019 456 730 454 635 +160 +33.68% 7,480,600
2018 667 791 454 475 -195 -29.10% 7,258,400
2017 514 833 484 670 +159 +31.12% 8,517,000
2016 670 670 351 511 -163 -24.18% 7,792,000
2015 701 935 626 674 -46 -6.39% 13,358,400
2014 1,091 1,576 484 720 ー% 130,633,619