Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 780 | 948 | 621 | 794 | +29 | +3.79% | 7,365,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 932 | 1,026 | 638 | 765 | -169 | -18.09% | 9,485,200 |
2022 | 1,047 | 1,436 | 792 | 934 | -110 | -10.54% | 14,164,200 |
2021 | 2,678 | 2,692 | 984 | 1,044 | -1,648 | -61.22% | 42,833,600 |
2020 | 616 | 3,925 | 334 | 2,692 | +2,057 | +323.94% | 135,212,600 |
2019 | 456 | 730 | 454 | 635 | +160 | +33.68% | 7,480,600 |
2018 | 667 | 791 | 454 | 475 | -195 | -29.10% | 7,258,400 |
2017 | 514 | 833 | 484 | 670 | +159 | +31.12% | 8,517,000 |
2016 | 670 | 670 | 351 | 511 | -163 | -24.18% | 7,792,000 |
2015 | 701 | 935 | 626 | 674 | -46 | -6.39% | 13,358,400 |
2014 | 1,091 | 1,576 | 484 | 720 | ー | ー% | 130,633,619 |